BitNomad (BNOM) Live Price

BitNomad logo
BNOMBitNomad
RUB 0.001924 -0.80%
Market Cap
RUB 1.15M
0.80%
Volume (24)
RUB 142
0.38%
Circulating Supply
600,000,000 BNOM
Issue Date
-

Data provided by Coingecko API

BNOM price Statistics

BitNomad Price Today

BitNomad Price
RUB 0.00192379

Price Change

RUB -0.000015567363
0.80%
24h Low / 24h High
RUB 0.00189052 / RUB 0.00194049

Trading Volume

RUB 141.88
0.38%
Volume / Market Cap
0.0001229172
Market Dominance
<0.000001%
Market Rank
#8402

BitNomad Supply

Circulating Supply
600,000,000 BNOM
Total Supply
600,000,000 BNOM
Max Supply
605,466,992 BNOM

BitNomad Market Cap

Market Cap
RUB 1,154,273
0.80%

Fully Diluted
Market Cap

RUB 1,154,273
0.19%

BitNomad Price Yesterday

Yesterday's Low / High
RUB 0.0019165581 / RUB 0.0019237888
Yesterday's Open / Close
RUB 0.0019237888 / RUB 0.0019165581
Yesterday's Change
0.19%
Yesterday's Volume
RUB 141.87836

BitNomad Price History

7d Low / 7d High
RUB 0.000020698513 / RUB 0.000025957244
30d Low / 30d High
RUB 0.0018949761 / RUB 0.0023654106
90d Low / 90d High
RUB 0.0018949761 / RUB 0.0023268672
52 Week Low / 52 Week High
RUB 0.0018949761 / RUB 0.0023946435
All Time High11월 22일, 2024 (2 months ago)
RUB 0.389281
99.51%
All Time Low1월 30일, 2025 (20 days ago)
RUB 0.00031674
507.37%

Data provided by Coingecko API

BNOM to RUB converter

BitNomad
BitNomadBNOM
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitNomad Price Chart (BNOM to RUB)

BNOMRUB by TradingView

BitNomad Exchanges

Instant crypto to crypto exchange coming soon!

BitNomad Historical Price Data (RUB)

Date
2025. 2. 15.
RUB 0.002326
RUB 0
RUB 0.002327
RUB 0.002318
2025. 2. 14.
RUB 0.002217
RUB 0.002326
RUB 0.002365
RUB 0.002206
2025. 2. 12.
RUB 0.002395
RUB 0
RUB 0.002395
RUB 0.002314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 12 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,435
0.18%
Market CapRUB 1.89T
VolumeRUB 38.88B
2
RUB 2,670.31
2.00%
Market CapRUB 322.22B
VolumeRUB 24.22B
3
RUB 2.55
3.20%
Market CapRUB 147.76B
VolumeRUB 4.64B
5
RUB 647
2.44%
Market CapRUB 94.45B
VolumeRUB 1.16B
6
RUB 169.45
3.68%
Market CapRUB 82.88B
VolumeRUB 7.5B
8
RUB 0.251193
2.14%
Market CapRUB 37.23B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

8398
RUB 0.00116078
0%
Market CapRUB 1.16M
VolumeRUB 2,300
8399
RUB 1.38
0%
Market CapRUB 1.23M
VolumeRUB 1,405
8400
RUB 0.00000165
0%
Market CapRUB 1.16M
VolumeRUB 3,172
8403
RUB 0.00115729
1.66%
Market CapRUB 1.16M
VolumeRUB 175
8404
RUB 0.00115371
3.65%
Market CapRUB 1.15M
VolumeRUB 223

Data provided by Coingecko API