BitNomad (BNOM) Live Price

BitNomad logo
BNOMBitNomad
BRL 0.000102+ 0.79%
Market Cap
BRL 61,424
0.79%
Volume (24)
BRL 61
0.01%
Circulating Supply
600,000,000 BNOM
Issue Date
-

Data provided by Coingecko API

BNOM price Statistics

BitNomad Price Today

BitNomad Price
BRL 0.00010237

Price Change

BRL <0.000001
0.79%
24h Low / 24h High
BRL 0.00009936 / BRL 0.00010303

Trading Volume

BRL 61.42
0.01%
Volume / Market Cap
0.00099993488
Market Dominance
<0.000001%
Market Rank
#8500

BitNomad Supply

Circulating Supply
600,000,000 BNOM
Total Supply
600,000,000 BNOM
Max Supply
605,466,992 BNOM

BitNomad Market Cap

Market Cap
BRL 61,424
0.79%

Fully Diluted
Market Cap

BRL 61,424
2.31%

BitNomad Price Yesterday

Yesterday's Low / High
BRL 0.00010005088 / BRL 0.00010006464
Yesterday's Open / Close
BRL 0.00010005088 / BRL 0.00010006464
Yesterday's Change
2.31%
Yesterday's Volume
BRL 80.040703

BitNomad Price History

7d Low / 7d High
BRL 0.000017039438 / BRL 0.000022090263
30d Low / 30d High
BRL 0.000099268342 / BRL 0.00012661918
90d Low / 90d High
BRL 0.000099268342 / BRL 0.00012661918
52 Week Low / 52 Week High
BRL 0.000099268342 / BRL 0.00012661918
All Time High11월 22일, 2024 (3 months ago)
BRL 0.02164935
99.53%
All Time Low1월 30일, 2025 (28 days ago)
BRL 0.0000187
444.12%

Data provided by Coingecko API

BNOM to BRL converter

BitNomad
BitNomadBNOM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitNomad Price Chart (BNOM to BRL)

BNOMBRL by TradingView

BitNomad Exchanges

Instant crypto to crypto exchange coming soon!

BitNomad Historical Price Data (BRL)

Date
2025. 2. 20.
BRL 0.000125
BRL 0
BRL 0.000127
BRL 0.000125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 32 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,290
2.92%
Market CapBRL 1.71T
VolumeBRL 323.75B
2
BRL 2,364.91
4.66%
Market CapBRL 285.25B
VolumeBRL 101.35B
4
BRL 2.23
2.95%
Market CapBRL 129.38B
VolumeBRL 5.99B
5
BRL 614.84
1.95%
Market CapBRL 89.7B
VolumeBRL 1.56B
6
BRL 141.43
0.71%
Market CapBRL 70.46B
VolumeBRL 6.06B
8
BRL 0.21
0.96%
Market CapBRL 31.09B
VolumeBRL 2.16B

Data provided by Coingecko API

More Cryptocurrencies

8400
BRL 0.0000701
0.60%
Market CapBRL 70,084
VolumeBRL 128
8401
BRL 0.00036833
0.29%
Market CapBRL 70,025
VolumeBRL 150
8402
BRL 0.00000008
5.52%
Market CapBRL 69,968
VolumeBRL 1,872
8404
BRL 0.00007184
0%
Market CapBRL 68,827
VolumeBRL 139
8405
BRL 0.00007253
0%
Market CapBRL 68,902
VolumeBRL 44
8406
Market CapBRL 69,588
VolumeBRL 302
8407
BRL 0.00012879
0%
Market CapBRL 69,474
VolumeBRL 0
8408
BRL 0.00003253
0%
Market CapBRL 70,895
VolumeBRL 11,324
8409
BRL 0.00006959
4.95%
Market CapBRL 69,474
VolumeBRL 271
8410
BRL 0.00006973
4.60%
Market CapBRL 69,731
VolumeBRL 706
8411
BRL 0.00006926
5.77%
Market CapBRL 69,259
VolumeBRL 6
8412
BRL 0.01
0.23%
Market CapBRL 69,276
VolumeBRL 117
8413
BRL 0.00007045
2.61%
Market CapBRL 69,425
VolumeBRL 1,053
8414
BRL 0.00006897
1.05%
Market CapBRL 69,092
VolumeBRL 138
8415
BRL 0.00009933
0%
Market CapBRL 68,535
VolumeBRL 23
8416
BRL 0.00174822
0%
Market CapBRL 68,666
VolumeBRL 40
8417
BRL 0.00006879
9.97%
Market CapBRL 68,780
VolumeBRL 8,193
8418
BRL 0.00035397
82.81%
Market CapBRL 68,744
VolumeBRL 165,760
8419
BRL 0.00171928
0%
Market CapBRL 68,771
VolumeBRL 0
8420
BRL 0.00007006
7.52%
Market CapBRL 68,702
VolumeBRL 2,737
8421
BRL 0.0000001
0%
Market CapBRL 67,827
VolumeBRL 222
8422
BRL 0.0000685
5.19%
Market CapBRL 68,501
VolumeBRL 1,600
8423
BRL 0.00006835
1.89%
Market CapBRL 68,353
VolumeBRL 684
8424
BRL 0.00006849
1.24%
Market CapBRL 68,244
VolumeBRL 7
8425
BRL 0.00000356
12.01%
Market CapBRL 68,054
VolumeBRL 966
8426
BRL 0.01
0.56%
Market CapBRL 67,957
VolumeBRL 282
8427
BRL 0.00006796
3.37%
Market CapBRL 67,954
VolumeBRL 6
8428
BRL 0.00072198
0%
Market CapBRL 72,198
VolumeBRL 455
8429
BRL 0.0000781
0.86%
Market CapBRL 67,733
VolumeBRL 81
8430
BRL 0.00007029
1.75%
Market CapBRL 67,490
VolumeBRL 394
8431
BRL 0.00066155
0%
Market CapBRL 66,155
VolumeBRL 94
8432
BRL 0.00336047
0%
Market CapBRL 67,041
VolumeBRL 218,140
8433
BRL 0.00006726
0.34%
Market CapBRL 67,224
VolumeBRL 962
8434
BRL 0.00007585
0.73%
Market CapBRL 67,095
VolumeBRL 732,977
8435
BRL 0.00000066
0%
Market CapBRL 66,359
VolumeBRL 568
8436
BRL 0.00006703
2.21%
Market CapBRL 67,084
VolumeBRL 121
8437
BRL 0.01
4.44%
Market CapBRL 66,952
VolumeBRL 24
8438
BRL 0.00006699
3.32%
Market CapBRL 66,936
VolumeBRL 9,384
8439
BRL 0.00006617
0%
Market CapBRL 66,096
VolumeBRL 773
8440
BRL 0.00006632
0%
Market CapBRL 66,321
VolumeBRL 664
8441
BRL 0.0000734
0%
Market CapBRL 65,852
VolumeBRL 303
8442
BRL 0.00000711
22.10%
Market CapBRL 66,629
VolumeBRL 4,905
8443
BRL 0.01
0%
Market CapBRL 66,273
VolumeBRL 213
8444
BRL 0
4.99%
Market CapBRL 66,399
VolumeBRL 542
8445
BRL 0.00006643
1.48%
Market CapBRL 66,426
VolumeBRL 17
8446
BRL 0.00006507
0%
Market CapBRL 65,040
VolumeBRL 49
8447
BRL 0.00008267
2.12%
Market CapBRL 66,086
VolumeBRL 1,257
8448
BRL 0.0000066
1.79%
Market CapBRL 66,009
VolumeBRL 9
8449
BRL 0.00006596
4.98%
Market CapBRL 65,943
VolumeBRL 7
8450
BRL 0.00006599
0.57%
Market CapBRL 65,885
VolumeBRL 8
8451
BRL 0.00065401
0%
Market CapBRL 65,401
VolumeBRL 41
8452
BRL 0.00005696
0.54%
Market CapBRL 65,691
VolumeBRL 827
8453
BRL 0.00006555
1.51%
Market CapBRL 65,546
VolumeBRL 823
8461
BRL 0.00006546
1.07%
Market CapBRL 65,457
VolumeBRL 29
8454
BRL 0.00009732
0%
Market CapBRL 64,217
VolumeBRL 1
8455
BRL 0.00006526
2.18%
Market CapBRL 65,316
VolumeBRL 198
8456
BRL 0.00000291
1.28%
Market CapBRL 65,308
VolumeBRL 25
8457
BRL 0.0000653
4.78%
Market CapBRL 65,302
VolumeBRL 18
8458
BRL 0.00006523
4.30%
Market CapBRL 65,228
VolumeBRL 122
8459
BRL 0.00173139
2.40%
Market CapBRL 65,156
VolumeBRL 12
8460
BRL 0.00006507
1.86%
Market CapBRL 65,069
VolumeBRL 25
8462
BRL 0.00085147
0%
Market CapBRL 64,180
VolumeBRL 109
8463
BRL 0.00006483
3.26%
Market CapBRL 64,829
VolumeBRL 12
8464
BRL 0.00006462
2.03%
Market CapBRL 64,591
VolumeBRL 2,332
8465
BRL 0.00106357
3.04%
Market CapBRL 64,530
VolumeBRL 56
8466
BRL 0.00008178
28.35%
Market CapBRL 64,468
VolumeBRL 4,965
8467
BRL 0.00006431
2.29%
Market CapBRL 64,270
VolumeBRL 20
8468
BRL 0.0000747
1.08%
Market CapBRL 64,145
VolumeBRL 34
8469
BRL 0.00006565
0.77%
Market CapBRL 63,703
VolumeBRL 32
8470
BRL 0.00148395
0%
Market CapBRL 63,020
VolumeBRL 7
8471
BRL 0.00012233
3.05%
Market CapBRL 64,120
VolumeBRL 931
8472
BRL 0.00006336
0%
Market CapBRL 63,364
VolumeBRL 1,475
8473
BRL 0
4.98%
Market CapBRL 63,818
VolumeBRL 336
8474
BRL 0.00006375
1.20%
Market CapBRL 63,752
VolumeBRL 296
8475
BRL 0.00101682
3.34%
Market CapBRL 63,633
VolumeBRL 6
8476
Market CapBRL 63,003
VolumeBRL 17
8477
BRL 0.00006615
2.90%
Market CapBRL 63,573
VolumeBRL 11
8478
BRL 0.00006353
7.46%
Market CapBRL 63,508
VolumeBRL 4,108
8479
BRL 0.00087376
5.26%
Market CapBRL 63,428
VolumeBRL 38
8480
BRL 0.000066
0%
Market CapBRL 62,539
VolumeBRL 5
8481
BRL 0.00000009
0%
Market CapBRL 62,558
VolumeBRL 13
8482
BRL 0.00061969
0%
Market CapBRL 61,969
VolumeBRL 34
8483
BRL 0.00097712
13.96%
Market CapBRL 63,021
VolumeBRL 3,233
8484
BRL 0.00068953
17.87%
Market CapBRL 62,803
VolumeBRL 844
8485
Market CapBRL 61,807
VolumeBRL 28
8486
BRL 0.00006267
3.06%
Market CapBRL 62,658
VolumeBRL 48
8487
BRL 0.00006397
1.58%
Market CapBRL 62,054
VolumeBRL 157
8488
BRL 0.00006278
0%
Market CapBRL 62,779
VolumeBRL 7
8489
BRL 0.00014248
60.58%
Market CapBRL 62,518
VolumeBRL 67,550
8490
BRL 0.00008188
0%
Market CapBRL 61,402
VolumeBRL 272
8491
BRL 0.00006129
0%
Market CapBRL 61,293
VolumeBRL 61
8492
BRL 0.00006207
2.96%
Market CapBRL 62,069
VolumeBRL 8
8493
BRL 0.00006157
0%
Market CapBRL 61,566
VolumeBRL 15
8494
BRL 0.00033274
0%
Market CapBRL 61,155
VolumeBRL 793
8495
BRL 0.00060702
0%
Market CapBRL 60,702
VolumeBRL 81
8496
BRL 0.00006219
2.68%
Market CapBRL 61,714
VolumeBRL 15
8497
BRL 0.00006164
2.24%
Market CapBRL 61,641
VolumeBRL 366
8498
BRL 0.00224173
0%
Market CapBRL 60,870
VolumeBRL 58
8499
BRL 0.00006165
4.34%
Market CapBRL 61,646
VolumeBRL 189
8400
BRL 0.0000701
0.60%
Market CapBRL 70,084
VolumeBRL 128
8401
BRL 0.00036833
0.29%
Market CapBRL 70,025
VolumeBRL 150

Data provided by Coingecko API