BitNomad (BNOM) Live Price

BitNomad logo
BNOMBitNomad
GBP 0.000024 -5.05%
Market Cap
GBP 14,664
4.27%
Volume (24)
GBP 180
120.48%
Circulating Supply
600,000,000 BNOM
Issue Date
-

Data provided by Coingecko API

BNOM price Statistics

BitNomad Price Today

BitNomad Price
GBP 0.00002421

Price Change

GBP -0.0000012880224
5.05%
24h Low / 24h High
GBP 0.00002418 / GBP 0.00002994

Trading Volume

GBP 180.24
120.48%
Volume / Market Cap
0.012291586
Market Dominance
<0.000001%
Market Rank
#7494

BitNomad Supply

Circulating Supply
600,000,000 BNOM
Total Supply
600,000,000 BNOM
Max Supply
605,466,992 BNOM

BitNomad Market Cap

Market Cap
GBP 14,663.69
4.27%

Fully Diluted
Market Cap

GBP 14,663.69
2.14%

BitNomad Price Yesterday

Yesterday's Low / High
GBP 0.000024559067 / GBP 0.000025388633
Yesterday's Open / Close
GBP 0.000024559067 / GBP 0.000025388633
Yesterday's Change
3.06%
Yesterday's Volume
GBP 143.63709

BitNomad Price History

7d Low / 7d High
GBP 0.000030537797 / GBP 0.000043853732
30d Low / 30d High
GBP 0.000024559067 / GBP 0.000029911948
90d Low / 90d High
GBP 0.000024559067 / GBP 0.000034999006
52 Week Low / 52 Week High
GBP 0.000024559067 / GBP 0.000034999006
All Time High11월 22일, 2024 (1 months ago)
GBP 0.00297846
99.18%
All Time Low12월 27일, 2024 (0 days ago)
GBP 0.00002418
1.06%

Data provided by Coingecko API

BNOM to GBP converter

BitNomad
BitNomadBNOM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BitNomad Price Chart (BNOM to GBP)

BNOMGBP by TradingView

BitNomad Exchanges

Instant crypto to crypto exchange coming soon!

BitNomad Historical Price Data (GBP)

Date
2024. 12. 26.
GBP 0.000029
GBP 0
GBP 0.00003
GBP 0.000025
2024. 12. 25.
GBP 0.000026
GBP 0.000029
GBP 0.000029
GBP 0.000025
2024. 12. 24.
GBP 0.000027
GBP 0.000026
GBP 0.000027
GBP 0.000026
2024. 12. 23.
GBP 0.000027
GBP 0.000027
GBP 0.000035
GBP 0.000027
2024. 12. 22.
GBP 0.00003
GBP 0.000027
GBP 0.000031
GBP 0.000027
2024. 12. 21.
GBP 0.00003
GBP 0.00003
GBP 0.000031
GBP 0.000027
2024. 12. 20.
GBP 0.000033
GBP 0.00003
GBP 0.000033
GBP 0.000029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 27 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,540
2.29%
Market CapGBP 1.89T
VolumeGBP 43.31B
2
GBP 3,366.08
1.79%
Market CapGBP 405.79B
VolumeGBP 22.98B
4
GBP 2.16
3.52%
Market CapGBP 124.2B
VolumeGBP 4.92B
5
GBP 694.35
2.25%
Market CapGBP 101.31B
VolumeGBP 1.06B
6
GBP 189.28
2.27%
Market CapGBP 90.78B
VolumeGBP 3.37B
7
GBP 0.314074
2.99%
Market CapGBP 46.28B
VolumeGBP 2.43B

Data provided by Coingecko API

More Cryptocurrencies

7492
GBP 0.00001913
6.94%
Market CapGBP 14,703
VolumeGBP 81,747
7493
GBP 0.00488892
5.44%
Market CapGBP 14,667
VolumeGBP 142
7495
GBP 0.0000244
4.32%
Market CapGBP 14,664
VolumeGBP 179
7496
GBP 0.00040991
2.03%
Market CapGBP 14,611
VolumeGBP 23
7497
GBP 0.00001467
7.82%
Market CapGBP 14,598
VolumeGBP 569

Data provided by Coingecko API