Bitrock (BROCK) Live Price

Bitrock logo
BROCKBitrock
BRL 0.29816 -7.03%
Market Cap
BRL 29.75M
7.56%
Volume (24)
BRL 2,773,388
4.17%
Circulating Supply
100,000,000 BROCK
Issue Date
-

Data provided by Coingecko API

BROCK price Statistics

Bitrock Price Today

Bitrock Price
BRL 0.29816

Price Change

BRL -0.022556051
7.03%
24h Low / 24h High
BRL 0.296479 / BRL 0.333278

Trading Volume

BRL 2,773,388
4.17%
Volume / Market Cap
0.093221804
Market Dominance
0.00013981628%
Market Rank
#2203

Bitrock Supply

Circulating Supply
100,000,000 BROCK
Total Supply
100,000,000 BROCK
Max Supply
100,000,000 BROCK

Bitrock Market Cap

Market Cap
BRL 29,750,422
7.56%

Fully Diluted
Market Cap

BRL 29,750,422
2.44%

Bitrock Price Yesterday

Yesterday's Low / High
BRL 0.30062514 / BRL 0.30929103
Yesterday's Open / Close
BRL 0.30929103 / BRL 0.30062514
Yesterday's Change
2.23%
Yesterday's Volume
BRL 3,069,022.4

Bitrock Price History

7d Low / 7d High
BRL 0.050839748 / BRL 0.072049157
30d Low / 30d High
BRL 0.30062514 / BRL 0.3315775
90d Low / 90d High
BRL 0.30062514 / BRL 0.42688405
52 Week Low / 52 Week High
BRL 0.30062514 / BRL 0.42688405
All Time High3월 13일, 2024 (10 months ago)
BRL 1.57
81.04%
All Time Low7월 17일, 2023 (1 years ago)
BRL 0.01311409
2164.89%

Data provided by Coingecko API

BROCK to BRL converter

Bitrock
BitrockBROCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitrock Price Chart (BROCK to BRL)

BROCKBRL by TradingView

Bitrock Exchanges

Instant crypto to crypto exchange coming soon!

Bitrock Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.305114
BRL 0
BRL 0.331577
BRL 0.300625
2025. 1. 25.
BRL 0.359088
BRL 0.305114
BRL 0.359088
BRL 0.307591
2025. 1. 24.
BRL 0.343932
BRL 0.359088
BRL 0.426884
BRL 0.306412
2025. 1. 23.
BRL 0.352495
BRL 0.343932
BRL 0.352554
BRL 0.330529
2025. 1. 22.
BRL 0.379
BRL 0.352495
BRL 0.379727
BRL 0.347786
2025. 1. 21.
BRL 0.369898
BRL 0.379
BRL 0.394657
BRL 0.365139
2025. 1. 20.
BRL 0.424715
BRL 0.369898
BRL 0.424715
BRL 0.363382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 57 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,379
4.43%
Market CapBRL 1.99T
VolumeBRL 39.41B
2
BRL 3,140.34
5.95%
Market CapBRL 376.77B
VolumeBRL 21.24B
3
BRL 2.93
6.27%
Market CapBRL 169.09B
VolumeBRL 5.32B
5
BRL 232.13
9.91%
Market CapBRL 113.03B
VolumeBRL 7.01B
6
BRL 652.21
5.40%
Market CapBRL 94.8B
VolumeBRL 924.22M
8
BRL 0.32
9.16%
Market CapBRL 47.52B
VolumeBRL 2.21B

Data provided by Coingecko API

More Cryptocurrencies

2271
BRL 0.00102245
8.52%
Market CapBRL 27.72M
VolumeBRL 209,217
2273
BRL 0.00446326
8.08%
Market CapBRL 27.62M
VolumeBRL 96,866
2272
BRL 0.1
18.03%
Market CapBRL 27.57M
VolumeBRL 17M
2277
BRL 0.00187763
27.12%
Market CapBRL 27.5M
VolumeBRL 4.3M
2276
BRL 0.00009708
0%
Market CapBRL 28.11M
VolumeBRL 299

Data provided by Coingecko API