Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
GBP 0.046537+ 0.48%
Market Cap
GBP 15.53M
0.27%
Volume (24)
GBP 10,527,845
2.51%
Circulating Supply
334,163,350 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
GBP 0.04653735

Price Change

GBP 0.00022121
0.48%
24h Low / 24h High
GBP 0.04524975 / GBP 0.04741508

Trading Volume

GBP 10,527,845
2.51%
Volume / Market Cap
0.67780313
Market Dominance
0.00053952935%
Market Rank
#1346

Bitrue Coin Supply

Circulating Supply
334,163,344.568 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
GBP 15,532,305
0.27%

Fully Diluted
Market Cap

GBP 37,245,697
0.77%

Bitrue Coin Price Yesterday

Yesterday's Low / High
GBP 0.045945409 / GBP 0.046304096
Yesterday's Open / Close
GBP 0.046304096 / GBP 0.045945409
Yesterday's Change
0.89%
Yesterday's Volume
GBP 10,097,644

Bitrue Coin Price History

7d Low / 7d High
GBP 0.055954791 / GBP 0.062093536
30d Low / 30d High
GBP 0.045291207 / GBP 0.047216255
90d Low / 90d High
GBP 0.045291207 / GBP 0.048701736
52 Week Low / 52 Week High
GBP 0.045291207 / GBP 0.051032441
All Time High3월 14일, 2021 (3 years ago)
GBP 0.426928
89.08%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.01132718
311.68%

Data provided by Coingecko API

BTR to GBP converter

Bitrue Coin
Bitrue CoinBTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to GBP)

BTRGBP by TradingView

Bitrue Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitrue Coin Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 0.047161
GBP 0
GBP 0.047189
GBP 0.045291
2025. 1. 22.
GBP 0.047528
GBP 0.047161
GBP 0.047572
GBP 0.046953
2025. 1. 21.
GBP 0.048112
GBP 0.047528
GBP 0.048702
GBP 0.047179
2025. 1. 20.
GBP 0.048545
GBP 0.048112
GBP 0.048565
GBP 0.047348
2025. 1. 19.
GBP 0.05089
GBP 0.048545
GBP 0.05089
GBP 0.048628
2025. 1. 18.
GBP 0.050904
GBP 0.05089
GBP 0.050904
GBP 0.049441
2025. 1. 17.
GBP 0.049916
GBP 0.050904
GBP 0.051032
GBP 0.049746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 41 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,157
3.44%
Market CapGBP 2.09T
VolumeGBP 99.47B
2
GBP 3,398.63
5.90%
Market CapGBP 410.49B
VolumeGBP 37.1B
3
GBP 3.18
3.87%
Market CapGBP 183.2B
VolumeGBP 8.12B
5
GBP 264.32
8.65%
Market CapGBP 128.77B
VolumeGBP 11.69B
6
GBP 686.71
0.55%
Market CapGBP 100.34B
VolumeGBP 1.27B
7
GBP 0.361147
4.18%
Market CapGBP 53.47B
VolumeGBP 3.09B

Data provided by Coingecko API

More Cryptocurrencies

1344
GBP 0.00015554
9.60%
Market CapGBP 15.57M
VolumeGBP 432,581
1339
GBP 0.04648072
0.16%
Market CapGBP 15.55M
VolumeGBP 10.52M
1343
GBP 0.0139378
0.28%
Market CapGBP 15.56M
VolumeGBP 2,178
1347
GBP 0.00578634
3.16%
Market CapGBP 15.49M
VolumeGBP 85,224
1350
GBP 0.00067304
3.42%
Market CapGBP 15.44M
VolumeGBP 22,408

Data provided by Coingecko API