Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
GBP 0.029384 -2.32%
Market Cap
GBP 9.38M
2.17%
Volume (24)
GBP 8,373,172
0.21%
Circulating Supply
319,149,010 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
GBP 0.02938412

Price Change

GBP -0.00069681439
2.32%
24h Low / 24h High
GBP 0.02936912 / GBP 0.03071061

Trading Volume

GBP 8,373,172
0.21%
Volume / Market Cap
0.89288577
Market Dominance
0.00045876089%
Market Rank
#1524

Bitrue Coin Supply

Circulating Supply
319,149,009.148 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
GBP 9,377,652
2.17%

Fully Diluted
Market Cap

GBP 23,545,049
2.54%

Bitrue Coin Price Yesterday

Yesterday's Low / High
GBP 0.030109212 / GBP 0.030190209
Yesterday's Open / Close
GBP 0.030190209 / GBP 0.030109212
Yesterday's Change
2.54%
Yesterday's Volume
GBP 9,099,641.1

Bitrue Coin Price History

7d Low / 7d High
GBP 0.032285624 / GBP 0.038894612
30d Low / 30d High
GBP 0.029332965 / GBP 0.030537366
90d Low / 90d High
GBP 0.026373263 / GBP 0.030537366
52 Week Low / 52 Week High
GBP 0.024858187 / GBP 0.030537366
All Time High3월 14일, 2021 (3 years ago)
GBP 0.426928
93.12%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.01132718
159.27%

Data provided by Coingecko API

BTR to GBP converter

Bitrue Coin
Bitrue CoinBTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to GBP)

BTRGBP by TradingView

Bitrue Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitrue Coin Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.030162
GBP 0
GBP 0.030491
GBP 0.029333
2024. 11. 12.
GBP 0.029062
GBP 0.030162
GBP 0.030537
GBP 0.029062
2024. 11. 11.
GBP 0.027304
GBP 0.029062
GBP 0.029099
GBP 0.027304
2024. 11. 10.
GBP 0.026632
GBP 0.027304
GBP 0.027314
GBP 0.026084
2024. 11. 9.
GBP 0.025605
GBP 0.026632
GBP 0.02686
GBP 0.025585
2024. 11. 8.
GBP 0.025231
GBP 0.025605
GBP 0.025745
GBP 0.025231
2024. 11. 7.
GBP 0.025831
GBP 0.025231
GBP 0.026033
GBP 0.024858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 10 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,197
4.29%
Market CapGBP 1.8T
VolumeGBP 137.76B
2
GBP 3,194.67
1.14%
Market CapGBP 384.87B
VolumeGBP 49B
4
GBP 219.5
6.02%
Market CapGBP 103.62B
VolumeGBP 14.05B
5
GBP 635.43
5.04%
Market CapGBP 92.56B
VolumeGBP 3.51B
6
GBP 0.401864
4.07%
Market CapGBP 58.85B
VolumeGBP 26.78B
7
GBP 0.712793
6.43%
Market CapGBP 40.47B
VolumeGBP 6.84B

Data provided by Coingecko API

More Cryptocurrencies

1522
GBP 0.03112652
5.91%
Market CapGBP 9.39M
VolumeGBP 2.76M
1523
GBP 0.02403256
0.71%
Market CapGBP 9.33M
VolumeGBP 727
1519
GBP 17.63
1.21%
Market CapGBP 9.38M
VolumeGBP 192,970
1521
GBP 0.512301
2.70%
Market CapGBP 9.37M
VolumeGBP 112,892
1530
GBP 0.343205
3.06%
Market CapGBP 9.35M
VolumeGBP 50,655

Data provided by Coingecko API