Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
GBP 0.027036+ 0.51%
Market Cap
GBP 9.31M
0.56%
Volume (24)
GBP 641,727
2.56%
Circulating Supply
344,266,700 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
GBP 0.02703577

Price Change

GBP 0.00013801
0.51%
24h Low / 24h High
GBP 0.02687177 / GBP 0.02706491

Trading Volume

GBP 641,727
2.56%
Volume / Market Cap
0.068937065
Market Dominance
0.00030747197%
Market Rank
#1666

Bitrue Coin Supply

Circulating Supply
344,266,697.891 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
GBP 9,308,882
0.56%

Fully Diluted
Market Cap

GBP 21,667,135
0.24%

Bitrue Coin Price Yesterday

Yesterday's Low / High
GBP 0.026972514 / GBP 0.026976519
Yesterday's Open / Close
GBP 0.026976519 / GBP 0.026972514
Yesterday's Change
0.23%
Yesterday's Volume
GBP 735,895.36

Bitrue Coin Price History

7d Low / 7d High
GBP 0.036356411 / GBP 0.038775034
30d Low / 30d High
GBP 0.026817434 / GBP 0.027245884
90d Low / 90d High
GBP 0.026817434 / GBP 0.028310913
52 Week Low / 52 Week High
GBP 0.026817434 / GBP 0.028651531
All Time High3월 14일, 2021 (4 years ago)
GBP 0.426928
93.66%
All Time Low3월 13일, 2020 (5 years ago)
GBP 0.01132718
138.79%

Data provided by Coingecko API

BTR to GBP converter

Bitrue Coin
Bitrue CoinBTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to GBP)

BTRGBP by TradingView

Bitrue Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitrue Coin Historical Price Data (GBP)

Date
2025. 9. 13.
GBP 0.027093
GBP 0
GBP 0.027128
GBP 0.026817
2025. 9. 12.
GBP 0.02719
GBP 0.027093
GBP 0.027283
GBP 0.027081
2025. 9. 11.
GBP 0.027445
GBP 0.02719
GBP 0.027533
GBP 0.027175
2025. 9. 10.
GBP 0.028145
GBP 0.027445
GBP 0.028311
GBP 0.027263
2025. 9. 9.
GBP 0.027914
GBP 0.028145
GBP 0.028496
GBP 0.027639
2025. 9. 8.
GBP 0.027787
GBP 0.027914
GBP 0.028652
GBP 0.027787
2025. 9. 7.
GBP 0.027894
GBP 0.027787
GBP 0.027894
GBP 0.027334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 23 minutes and 58 seconds

Explore Our Other Products for BTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,914
0.05%
Market CapGBP 2.31T
VolumeGBP 25.29B
2
GBP 4,643.4
1.53%
Market CapGBP 560.64B
VolumeGBP 23.86B
3
GBP 3.07
3.02%
Market CapGBP 183.23B
VolumeGBP 5.04B
5
GBP 246.62
1.87%
Market CapGBP 133.79B
VolumeGBP 8.5B
6
GBP 933.44
0.70%
Market CapGBP 130.05B
VolumeGBP 1.53B
8
GBP 0.286578
2.83%
Market CapGBP 43.37B
VolumeGBP 7.6B

Data provided by Coingecko API

More Cryptocurrencies

1664
GBP 0.01021989
13.53%
Market CapGBP 9.32M
VolumeGBP 365,899
1660
GBP 0.075115
2.74%
Market CapGBP 9.32M
VolumeGBP 2.59M
1665
GBP 0.00931563
6.27%
Market CapGBP 9.32M
VolumeGBP 38,491
1667
GBP 0.00929716
0%
Market CapGBP 9.3M
VolumeGBP 0
1668
GBP 0.524355
0.00%
Market CapGBP 9.28M
VolumeGBP 321,934

Data provided by Coingecko API