Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
GBP 0.047633-1.43%
Market Cap
GBP 13.71M
1.60%
Volume (24)
GBP 8,556,184
0.64%
Circulating Supply
288,048,290 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
GBP 0.04763259

Price Change

GBP -0.00068919543
1.43%
24h Low / 24h High
GBP 0.04610048 / GBP 0.04832178

Trading Volume

GBP 8,556,184
0.64%
Volume / Market Cap
0.62401299
Market Dominance
0.00066471695%
Market Rank
#1234

Bitrue Coin Supply

Circulating Supply
288,048,290.137 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
GBP 13,711,548
1.60%

Fully Diluted
Market Cap

GBP 38,143,468
0.23%

Bitrue Coin Price Yesterday

Yesterday's Low / High
GBP 0.047355061 / GBP 0.047630094
Yesterday's Open / Close
GBP 0.047355061 / GBP 0.047630094
Yesterday's Change
0.29%
Yesterday's Volume
GBP 8,687,433.1

Bitrue Coin Price History

7d Low / 7d High
GBP 0.056404276 / GBP 0.06134481
30d Low / 30d High
GBP 0.046629577 / GBP 0.048298439
90d Low / 90d High
GBP 0.044658198 / GBP 0.048298439
52 Week Low / 52 Week High
GBP 0.044658198 / GBP 0.048523622
All Time High3월 14일, 2021 (3 years ago)
GBP 0.426928
88.86%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.01132718
320.05%

Data provided by Coingecko API

BTR to GBP converter

Bitrue Coin
Bitrue CoinBTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to GBP)

BTRGBP by TradingView

Bitrue Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitrue Coin Historical Price Data (GBP)

Date
2024. 4. 9.
GBP 0.047249
GBP 0
GBP 0.048298
GBP 0.046923
2024. 4. 8.
GBP 0.045062
GBP 0.047249
GBP 0.047861
GBP 0.044658
2024. 4. 7.
GBP 0.045755
GBP 0.045062
GBP 0.046016
GBP 0.045166
2024. 4. 6.
GBP 0.045426
GBP 0.045755
GBP 0.046362
GBP 0.044875
2024. 4. 5.
GBP 0.048206
GBP 0.045426
GBP 0.048206
GBP 0.044769
2024. 4. 4.
GBP 0.045697
GBP 0.048206
GBP 0.048524
GBP 0.045697
2024. 4. 3.
GBP 0.045255
GBP 0.045697
GBP 0.046805
GBP 0.044794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 19 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,309
0.75%
Market CapGBP 1.37T
VolumeGBP 27.85B
2
GBP 3,520.31
0.75%
Market CapGBP 423.72B
VolumeGBP 17.2B
4
GBP 607.77
5.22%
Market CapGBP 93.6B
VolumeGBP 2B
6
GBP 0.613013
1.42%
Market CapGBP 33.79B
VolumeGBP 2.02B
11
GBP 0.581148
3.67%
Market CapGBP 20.59B
VolumeGBP 497.05M
621
GBP 1.007
0.44%
Market CapGBP 71.29M
VolumeGBP 651,300

Data provided by Coingecko API

More Cryptocurrencies

1231
GBP 2.1
23.24%
Market CapGBP 13.88M
VolumeGBP 24,239
1232
GBP 0.093239
4.80%
Market CapGBP 13.8M
VolumeGBP 212,781
1233
Market CapGBP 13.61M
VolumeGBP 13
1235
GBP 0.00682004
8.50%
Market CapGBP 13.72M
VolumeGBP 20,467
1236
GBP 0.232922
5.96%
Market CapGBP 13.72M
VolumeGBP 1.49M

Data provided by Coingecko API