Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
INR 0.064303 -2.33%
Market Cap
INR 4.81M
2.33%
Volume (24)
INR 6,536
0.19%
Circulating Supply
74,782,756 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
INR 0.064303

Price Change

INR -0.0015363973
2.33%
24h Low / 24h High
INR 0.065803 / INR 0.066682

Trading Volume

INR 6,536.38
0.19%
Volume / Market Cap
0.0013592697
Market Dominance
0.0000013281959%
Market Rank
#8634

Spartan Protocol Supply

Circulating Supply
74,782,755.881 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
INR 4,808,744
2.33%

Fully Diluted
Market Cap

INR 6,367,376
2.99%

Spartan Protocol Price Yesterday

Yesterday's Low / High
INR 0.066219114 / INR 0.066343576
Yesterday's Open / Close
INR 0.066219114 / INR 0.066343576
Yesterday's Change
2.98%
Yesterday's Volume
INR 13,780.709

Spartan Protocol Price History

7d Low / 7d High
INR 0.00062535205 / INR 0.021282833
30d Low / 30d High
INR 0.057217371 / INR 0.066343576
90d Low / 90d High
INR 0.055166362 / INR 1.8649554
52 Week Low / 52 Week High
INR 0.055166362 / INR 1.8724069
All Time High2월 19일, 2021 (4 years ago)
INR 162.97
99.96%
All Time Low4월 7일, 2025 (5 months ago)
INR 0.01334187
399.76%

Data provided by Coingecko API

SPARTA to INR converter

Spartan Protocol
Spartan ProtocolSPARTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to INR)

SPARTAINR by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (INR)

Date
2025. 9. 12.
INR 0.057234
INR 0
INR 0.065679
INR 0.056788
2025. 9. 11.
INR 0.056232
INR 0.057234
INR 0.056863
INR 0.056232
2025. 9. 9.
INR 0.055166
INR 0
INR 1.864955
INR 0.055166
2025. 9. 8.
INR 1.872407
INR 0.055166
INR 1.872407
INR 1.758181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 23 minutes and 41 seconds

Explore Our Other Products for SPARTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,505
0.42%
Market CapINR 2.3T
VolumeINR 29.54B
2
INR 4,622.02
1.97%
Market CapINR 557.26B
VolumeINR 25.45B
3
INR 3.04
4.08%
Market CapINR 181.47B
VolumeINR 4.74B
5
INR 245.03
0.95%
Market CapINR 133.13B
VolumeINR 8.64B
6
INR 931.6
0.98%
Market CapINR 129.7B
VolumeINR 1.53B
8
INR 0.284009
6.44%
Market CapINR 42.86B
VolumeINR 7.12B

Data provided by Coingecko API

More Cryptocurrencies

8631
INR 0.00481435
0.40%
Market CapINR 4.81M
VolumeINR 158,961
8632
INR 0.00481196
5.93%
Market CapINR 4.81M
VolumeINR 25,758
8633
INR 0.00000229
0.99%
Market CapINR 4.81M
VolumeINR 52,499
8635
INR 0.01716625
0.93%
Market CapINR 4.81M
VolumeINR 4,962
8636
INR 0.00480703
0%
Market CapINR 4.81M
VolumeINR 272

Data provided by Coingecko API