Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
INR 0.125164+ 0.35%
Market Cap
INR 9.36M
0.35%
Volume (24)
INR 12,096
0.17%
Circulating Supply
74,782,756 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
INR 0.125164

Price Change

INR 0.00044156
0.35%
24h Low / 24h High
INR 0.123705 / INR 0.125304

Trading Volume

INR 12,095.51
0.17%
Volume / Market Cap
0.0012922426
Market Dominance
0.0000032009199%
Market Rank
#6555

Spartan Protocol Supply

Circulating Supply
74,782,755.881 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
INR 9,360,092
0.35%

Fully Diluted
Market Cap

INR 12,393,929
0.68%

Spartan Protocol Price Yesterday

Yesterday's Low / High
INR 0.12421355 / INR 0.12442422
Yesterday's Open / Close
INR 0.12421355 / INR 0.12442422
Yesterday's Change
0.68%
Yesterday's Volume
INR 12,003.681

Spartan Protocol Price History

7d Low / 7d High
INR 0.0012541989 / INR 0.0018211744
30d Low / 30d High
INR 0.12161879 / INR 0.12689235
90d Low / 90d High
INR 0.1080123 / INR 0.14405706
52 Week Low / 52 Week High
INR 0.1080123 / INR 0.1558318
All Time High2월 19일, 2021 (4 years ago)
INR 162.97
99.92%
All Time Low4월 7일, 2025 (2 months ago)
INR 0.01334187
838.13%

Data provided by Coingecko API

SPARTA to INR converter

Spartan Protocol
Spartan ProtocolSPARTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to INR)

SPARTAINR by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (INR)

Date
2025. 6. 17.
INR 0.125205
INR 0
INR 0.126266
INR 0.123075
2025. 6. 16.
INR 0.12112
INR 0.125205
INR 0.126892
INR 0.121116
2025. 6. 15.
INR 0.139243
INR 0.12112
INR 0.140146
INR 0.108012
2025. 6. 14.
INR 0.144043
INR 0.139243
INR 0.144057
INR 0.139944
2025. 6. 13.
INR 0.152025
INR 0.144043
INR 0.152025
INR 0.136781
2025. 6. 12.
INR 0.117653
INR 0.152025
INR 0.155832
INR 0.117653
2025. 6. 11.
INR 0.119834
INR 0.117653
INR 0.119834
INR 0.114495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 29 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,631
0.23%
Market CapINR 2.08T
VolumeINR 30.74B
2
INR 2,522.11
0.54%
Market CapINR 304.51B
VolumeINR 19.53B
4
INR 2.17
0.57%
Market CapINR 127.91B
VolumeINR 2.41B
5
INR 644.19
0.41%
Market CapINR 93.97B
VolumeINR 797.42M
6
INR 146.71
0.44%
Market CapINR 77.43B
VolumeINR 4.15B
9
INR 0.170286
0.78%
Market CapINR 25.49B
VolumeINR 1.07B

Data provided by Coingecko API

More Cryptocurrencies

6552
INR 0.00093765
1.12%
Market CapINR 9.38M
VolumeINR 1,445
6553
INR 0.00948499
3.78%
Market CapINR 9.39M
VolumeINR 9.65M
6554
INR 0.00939062
0.84%
Market CapINR 9.39M
VolumeINR 93,553
6556
INR 0.00002648
6.20%
Market CapINR 9.38M
VolumeINR 623,423
6558
INR 0.171785
0.42%
Market CapINR 9.37M
VolumeINR 8.7M

Data provided by Coingecko API