Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
INR 0.105083 -19.87%
Market Cap
INR 7.86M
19.87%
Volume (24)
INR 349,151
0.42%
Circulating Supply
74,782,756 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
INR 0.105083

Price Change

INR -0.026065126
19.87%
24h Low / 24h High
INR 0.092785 / INR 0.131326

Trading Volume

INR 349,151
0.42%
Volume / Market Cap
0.044430399
Market Dominance
0.0000023593199%
Market Rank
#7226

Spartan Protocol Supply

Circulating Supply
74,782,755.881 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
INR 7,858,381
19.87%

Fully Diluted
Market Cap

INR 10,405,476
1.53%

Spartan Protocol Price Yesterday

Yesterday's Low / High
INR 0.10327866 / INR 0.10371612
Yesterday's Open / Close
INR 0.10371612 / INR 0.10327866
Yesterday's Change
1.53%
Yesterday's Volume
INR 368,727.97

Spartan Protocol Price History

7d Low / 7d High
INR 0.00099191294 / INR 0.001617307
30d Low / 30d High
INR 0.092827787 / INR 0.1399011
90d Low / 90d High
INR 0.085673256 / INR 0.1399011
52 Week Low / 52 Week High
INR 0.085673256 / INR 0.1399011
All Time High2월 19일, 2021 (4 years ago)
INR 162.97
99.94%
All Time Low4월 7일, 2025 (3 months ago)
INR 0.01334187
691.16%

Data provided by Coingecko API

SPARTA to INR converter

Spartan Protocol
Spartan ProtocolSPARTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to INR)

SPARTAINR by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (INR)

Date
2025. 7. 26.
INR 0.116014
INR 0
INR 0.139901
INR 0.092828
2025. 7. 25.
INR 0.121605
INR 0.116014
INR 0.12272
INR 0.110501
2025. 7. 24.
INR 0.086925
INR 0.121605
INR 0.122683
INR 0.085673
2025. 7. 23.
INR 0.099406
INR 0.086925
INR 0.104674
INR 0.089013
2025. 7. 22.
INR 0.094137
INR 0.099406
INR 0.097248
INR 0.090389
2025. 7. 21.
INR 0.09347
INR 0.094137
INR 0.096646
INR 0.089131
2025. 7. 20.
INR 0.087655
INR 0.09347
INR 0.092651
INR 0.087491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 24 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,190
0.69%
Market CapINR 2.35T
VolumeINR 24.01B
2
INR 3,777.8
0.87%
Market CapINR 456.17B
VolumeINR 24.45B
3
INR 3.2
1.22%
Market CapINR 189.64B
VolumeINR 3.37B
5
INR 796.43
1.63%
Market CapINR 110.94B
VolumeINR 828.13M
6
INR 187.38
0.41%
Market CapINR 100.88B
VolumeINR 5.43B
8
INR 0.238422
0.32%
Market CapINR 35.83B
VolumeINR 1.77B

Data provided by Coingecko API

More Cryptocurrencies

7224
INR 0.0078818
2.46%
Market CapINR 7.88M
VolumeINR 210,850
7223
INR 0.00121133
0.00%
Market CapINR 7.88M
VolumeINR 17
7225
INR 0.0082315
1.04%
Market CapINR 7.86M
VolumeINR 199
7227
INR 0.098217
3.58%
Market CapINR 7.86M
VolumeINR 2,408
7228
INR 0.00001865
0.38%
Market CapINR 7.84M
VolumeINR 560

Data provided by Coingecko API