Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
INR 0.473095+ 2.27%
Market Cap
INR 43.1M
2.25%
Volume (24)
INR 4,931,301
5.24%
Circulating Supply
91,110,439 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
INR 0.473095

Price Change

INR 0.01048248
2.27%
24h Low / 24h High
INR 0.459519 / INR 0.473499

Trading Volume

INR 4,931,301
5.24%
Volume / Market Cap
0.11440491
Market Dominance
0.000014879284%
Market Rank
#4601

Spartan Protocol Supply

Circulating Supply
91,110,439.276 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
INR 43,103,927
2.25%

Fully Diluted
Market Cap

INR 46,846,704
2.21%

Spartan Protocol Price Yesterday

Yesterday's Low / High
INR 0.46274215 / INR 0.46301762
Yesterday's Open / Close
INR 0.46301762 / INR 0.46274215
Yesterday's Change
2.21%
Yesterday's Volume
INR 4,779,800.9

Spartan Protocol Price History

7d Low / 7d High
INR 0.0051085191 / INR 0.0054506425
30d Low / 30d High
INR 0.44626998 / INR 0.46472147
90d Low / 90d High
INR 0.43396256 / INR 0.46472147
52 Week Low / 52 Week High
INR 0.43396256 / INR 0.46472147
All Time High2월 19일, 2021 (3 years ago)
INR 162.97
99.72%
All Time Low11월 5일, 2024 (1 months ago)
INR 0.355071
29.93%

Data provided by Coingecko API

SPARTA to INR converter

Spartan Protocol
Spartan ProtocolSPARTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to INR)

SPARTAINR by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.462277
INR 0
INR 0.464721
INR 0.460714
2024. 12. 24.
INR 0.446205
INR 0.462277
INR 0.461693
INR 0.444917
2024. 12. 23.
INR 0.444596
INR 0.446205
INR 0.446653
INR 0.442523
2024. 12. 22.
INR 0.441644
INR 0.444596
INR 0.449978
INR 0.433963
2024. 12. 21.
INR 0.448356
INR 0.441644
INR 0.457421
INR 0.439595
2024. 12. 20.
INR 0.45122
INR 0.448356
INR 0.452615
INR 0.435526
2024. 12. 19.
INR 0.462296
INR 0.45122
INR 0.463868
INR 0.438294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 58 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,221
0.06%
Market CapINR 1.95T
VolumeINR 36.74B
2
INR 3,437.2
1.40%
Market CapINR 414.04B
VolumeINR 16.83B
4
INR 2.25
1.72%
Market CapINR 128.95B
VolumeINR 3.48B
5
INR 704.01
0.18%
Market CapINR 102.72B
VolumeINR 813.99M
6
INR 194.95
2.07%
Market CapINR 93.49B
VolumeINR 3.16B
7
INR 0.325406
2.40%
Market CapINR 47.94B
VolumeINR 2.56B

Data provided by Coingecko API

More Cryptocurrencies

4598
INR 0.111608
0.27%
Market CapINR 43.24M
VolumeINR 10,447
4599
INR 0.04454228
5.07%
Market CapINR 43.22M
VolumeINR 1.47M
4600
INR 0.04316462
11.62%
Market CapINR 43.14M
VolumeINR 3.53M
4602
INR 0.04340617
4.93%
Market CapINR 43.08M
VolumeINR 179,683
4603
INR 0.00232802
0%
Market CapINR 42.94M
VolumeINR 256

Data provided by Coingecko API