Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
INR 0.809055-1.56%
Market Cap
INR 81.23M
2.38%
Volume (24)
INR 2,952,662
0.36%
Circulating Supply
101,159,860 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
INR 0.809055

Price Change

INR -0.01278335
1.56%
24h Low / 24h High
INR 0.778961 / INR 0.863102

Trading Volume

INR 2,952,662
0.36%
Volume / Market Cap
0.036348444
Market Dominance
0.000037422414%
Market Rank
#2703

Spartan Protocol Supply

Circulating Supply
101,159,864.021 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
INR 81,232,142
2.38%

Fully Diluted
Market Cap

INR 79,515,174
4.56%

Spartan Protocol Price Yesterday

Yesterday's Low / High
INR 0.83782739 / INR 0.84485565
Yesterday's Open / Close
INR 0.84485565 / INR 0.83782739
Yesterday's Change
3.84%
Yesterday's Volume
INR 3,267,869.9

Spartan Protocol Price History

7d Low / 7d High
INR 0.009412553 / INR 0.010976986
30d Low / 30d High
INR 0.78587486 / INR 0.84485565
90d Low / 90d High
INR 0.78587486 / INR 0.88280548
52 Week Low / 52 Week High
INR 0.78587486 / INR 0.91529775
All Time High2월 19일, 2021 (3 years ago)
INR 162.97
99.51%
All Time Low10월 13일, 2023 (5 months ago)
INR 0.504262
59.43%

Data provided by Coingecko API

SPARTA to INR converter

Spartan Protocol
Spartan ProtocolSPARTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to INR)

SPARTAINR by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (INR)

Date
2024. 4. 4.
INR 0.8044
INR 0
INR 0.844856
INR 0.798452
2024. 4. 3.
INR 0.796435
INR 0.8044
INR 0.882805
INR 0.785875
2024. 4. 2.
INR 0.823686
INR 0.796435
INR 0.828303
INR 0.79099
2024. 4. 1.
INR 0.827022
INR 0.823686
INR 0.831173
INR 0.792243
2024. 3. 31.
INR 0.839686
INR 0.827022
INR 0.867293
INR 0.815656
2024. 3. 30.
INR 0.891768
INR 0.839686
INR 0.910266
INR 0.813652
2024. 3. 29.
INR 0.836455
INR 0.891768
INR 0.915298
INR 0.835969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 0 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,861
0.00%
Market CapINR 1.33T
VolumeINR 42.89B
2
INR 3,321.41
1.67%
Market CapINR 398.6B
VolumeINR 18.81B
4
INR 582.76
1.70%
Market CapINR 89.57B
VolumeINR 2.4B
7
INR 0.583626
2.22%
Market CapINR 32.11B
VolumeINR 1.65B
10
INR 0.574869
2.60%
Market CapINR 20.27B
VolumeINR 517.72M
611
INR 1.007
0.22%
Market CapINR 70.9M
VolumeINR 5.86M

Data provided by Coingecko API

More Cryptocurrencies

2700
INR 0.747388
8.57%
Market CapINR 81.39M
VolumeINR 11.74M
2701
INR 0.813212
1.91%
Market CapINR 81.33M
VolumeINR 46,937
2702
INR 0.01518901
4.30%
Market CapINR 81.28M
VolumeINR 4.61M
2704
INR 0.41565
23.65%
Market CapINR 81.2M
VolumeINR 15,081
2705
INR 0.00000108
12.63%
Market CapINR 81.03M
VolumeINR 54.16M

Data provided by Coingecko API