Finance Vote (FVT) Live Price

Finance Vote logo
FVTFinance Vote
INR 0.037719+ 0.15%
Market Cap
INR 7.75M
0.29%
Volume (24)
INR 4,705
0.32%
Circulating Supply
204,714,180 FVT
Issue Date
-

Data provided by Coingecko API

FVT price Statistics

Finance Vote Price Today

Finance Vote Price
INR 0.03771881

Price Change

INR 0.00005476
0.15%
24h Low / 24h High
INR 0.03720131 / INR 0.03799649

Trading Volume

INR 4,705.15
0.32%
Volume / Market Cap
0.00060711065
Market Dominance
0.0000021118949%
Market Rank
#7802

Finance Vote Supply

Circulating Supply
204,714,180.734 FVT
Total Supply
990,388,904.761 FVT
Max Supply
0 FVT

Finance Vote Market Cap

Market Cap
INR 7,750,070
0.29%

Fully Diluted
Market Cap

INR 37,494,148
1.40%

Finance Vote Price Yesterday

Yesterday's Low / High
INR 0.037275772 / INR 0.037395495
Yesterday's Open / Close
INR 0.037395495 / INR 0.037275772
Yesterday's Change
1.03%
Yesterday's Volume
INR 14,958.198

Finance Vote Price History

7d Low / 7d High
INR 0.00042206553 / INR 0.00046977918
30d Low / 30d High
INR 0.037275772 / INR 0.040377863
90d Low / 90d High
INR 0.037275772 / INR 0.040377863
52 Week Low / 52 Week High
INR 0.037275772 / INR 0.041399409
All Time High3월 20일, 2021 (4 years ago)
INR 6.79
99.44%
All Time Low4월 8일, 2025 (5 months ago)
INR 0.01632382
130.91%

Data provided by Coingecko API

FVT to INR converter

Finance Vote
Finance VoteFVT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Finance Vote Price Chart (FVT to INR)

FVTINR by TradingView

Finance Vote Exchanges

Instant crypto to crypto exchange coming soon!

Finance Vote Historical Price Data (INR)

Date
2025. 9. 18.
INR 0.041369
INR 0
INR 0.041399
INR 0.041201
2025. 9. 17.
INR 0.040106
INR 0.041369
INR 0.040761
INR 0.040106
2025. 9. 16.
INR 0.0408
INR 0.040106
INR 0.040885
INR 0.040629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 5 minutes and 0 seconds

Explore Our Other Products for FVT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,716
0.20%
Market CapINR 2.25T
VolumeINR 42.55B
2
INR 4,178.93
0.27%
Market CapINR 505.43B
VolumeINR 26.83B
4
INR 2.86
0.12%
Market CapINR 171.18B
VolumeINR 4.4B
5
INR 1,015.76
1.01%
Market CapINR 141.41B
VolumeINR 1.96B
6
INR 218.48
1.76%
Market CapINR 118.75B
VolumeINR 6.47B
8
INR 0.239293
0.78%
Market CapINR 36.12B
VolumeINR 2.21B

Data provided by Coingecko API

More Cryptocurrencies

7799
INR 21.88
2.78%
Market CapINR 7.72M
VolumeINR 188,316
7801
INR 0.03790846
0.01%
Market CapINR 7.72M
VolumeINR 47,809
7804
INR 10.29
6.53%
Market CapINR 7.71M
VolumeINR 155,724
7805
INR 90.01
0%
Market CapINR 7.65M
VolumeINR 2,250
7806
INR 0.02648146
0.60%
Market CapINR 7.69M
VolumeINR 2.73M
7807
INR 0.00259852
0%
Market CapINR 7.64M
VolumeINR 3,839
7808
INR 0.00384253
1.68%
Market CapINR 7.69M
VolumeINR 1.67M
7809
INR 0.483285
1.21%
Market CapINR 7.68M
VolumeINR 27,938
Market CapINR 7.68M
VolumeINR 8,887
7814
INR 0.00767385
0.17%
Market CapINR 7.67M
VolumeINR 11,761
7811
INR 0.01179086
142.64%
Market CapINR 7.67M
VolumeINR 5M
7812
INR 0.00126961
0.49%
Market CapINR 7.62M
VolumeINR 373,266
7813
INR 0.105409
0.00%
Market CapINR 7.61M
VolumeINR 289
7793
INR 101.87
5.78%
Market CapINR 7.64M
VolumeINR 1.36M
7803
INR 0.01355697
2.46%
Market CapINR 7.63M
VolumeINR 15,324
7815
INR 0.00000508
2.40%
Market CapINR 7.63M
VolumeINR 60,818
7816
INR 0.0000098
1.02%
Market CapINR 7.62M
VolumeINR 29,318
7817
INR 0.01767191
5.81%
Market CapINR 7.62M
VolumeINR 375,438
7818
INR 0.0000263
0%
Market CapINR 7.36M
VolumeINR 5,412
7819
INR 0.00777866
9.31%
Market CapINR 7.62M
VolumeINR 425,357
7821
INR 0.190297
0.78%
Market CapINR 7.61M
VolumeINR 2.24M
7858
INR 0.01351591
1.16%
Market CapINR 7.61M
VolumeINR 4.22M
7823
INR 0.00799284
0.77%
Market CapINR 7.61M
VolumeINR 18,441
7822
INR 0.00758567
0.72%
Market CapINR 7.6M
VolumeINR 11,658
7825
INR 0.00756766
1.35%
Market CapINR 7.6M
VolumeINR 5,846
7824
INR 0.00007598
0.03%
Market CapINR 7.6M
VolumeINR 1,368
7820
INR 0.00829321
0.17%
Market CapINR 7.59M
VolumeINR 908
7826
INR 0.00858676
0%
Market CapINR 7.53M
VolumeINR 2,086
7829
INR 0.000018
1.12%
Market CapINR 7.57M
VolumeINR 15,162
7834
INR 0.01433718
0.06%
Market CapINR 7.57M
VolumeINR 494,569
7827
INR 0.00007623
0.94%
Market CapINR 7.57M
VolumeINR 1,493
7828
INR 0.00839738
5.07%
Market CapINR 7.57M
VolumeINR 2,011
7831
INR 0.204151
0.01%
Market CapINR 7.56M
VolumeINR 2,003
7832
INR 0.00007562
4.95%
Market CapINR 7.56M
VolumeINR 157,703
7830
INR 7.55
17.62%
Market CapINR 7.56M
VolumeINR 767,578
7833
INR 0.01157497
1.18%
Market CapINR 7.54M
VolumeINR 1,196
Market CapINR 7.53M
VolumeINR 14,258
7835
INR 0.04434838
0.36%
Market CapINR 7.53M
VolumeINR 5,985
7836
INR 0.00756474
5.24%
Market CapINR 7.53M
VolumeINR 128,819
7838
INR 0.00075197
0.24%
Market CapINR 7.52M
VolumeINR 33,030
7839
INR 0.00755741
1.74%
Market CapINR 7.51M
VolumeINR 39,422
Market CapINR 7.51M
VolumeINR 4.11M
7840
Market CapINR 7.45M
VolumeINR 1,092
7841
INR 0.01151637
0.03%
Market CapINR 7.46M
VolumeINR 558
7842
INR 0.00856823
1.56%
Market CapINR 7.5M
VolumeINR 84,988
7844
INR 0.04045565
0%
Market CapINR 7.43M
VolumeINR 1,557
7845
INR 0.01494952
0.52%
Market CapINR 7.47M
VolumeINR 5.08M
7846
INR 0.00743147
1.47%
Market CapINR 7.43M
VolumeINR 39,717
7847
INR 0.0000746
0.05%
Market CapINR 7.46M
VolumeINR 8,624
7848
INR 0.00751257
0.19%
Market CapINR 7.46M
VolumeINR 10,491
7857
INR 0.00008073
1.91%
Market CapINR 7.46M
VolumeINR 27,740
7849
INR 89.95
1.23%
Market CapINR 7.45M
VolumeINR 104,133
Market CapINR 7.44M
VolumeINR 380,879
7852
INR 0.00743236
3.98%
Market CapINR 7.44M
VolumeINR 45,609
7854
INR 0.007477
20.28%
Market CapINR 7.44M
VolumeINR 619,257
7855
INR 0.0078651
45.69%
Market CapINR 7.44M
VolumeINR 4.81M
7850
INR 0.00743399
5.78%
Market CapINR 7.43M
VolumeINR 3.9M
7861
INR 0.00739917
3.06%
Market CapINR 7.43M
VolumeINR 32,419
7856
INR 7,767.43
15.91%
Market CapINR 7.43M
VolumeINR 432,267
7859
INR 0.792516
0.04%
Market CapINR 7.42M
VolumeINR 8,318
7860
INR 0.02980456
14.74%
Market CapINR 7.41M
VolumeINR 39.91M
7869
INR 0.00001752
0.22%
Market CapINR 7.4M
VolumeINR 3,914
7862
INR 0.00742814
16.67%
Market CapINR 7.39M
VolumeINR 391,465
7871
INR 0.00738792
1.38%
Market CapINR 7.39M
VolumeINR 186,299
7863
INR 0.00738496
2.84%
Market CapINR 7.38M
VolumeINR 109,988
7865
INR 0.00737212
0.62%
Market CapINR 7.37M
VolumeINR 512
7866
INR 0.00001286
8.60%
Market CapINR 7.37M
VolumeINR 231,213
7867
INR 0.00736789
1.91%
Market CapINR 7.37M
VolumeINR 16,403
7868
INR 0.86512
0.66%
Market CapINR 7.37M
VolumeINR 8,500
7876
INR 0.01050826
0.97%
Market CapINR 7.36M
VolumeINR 54,157
7853
INR 0.00740154
1.41%
Market CapINR 7.35M
VolumeINR 7,828
7864
INR 0.00001747
0.20%
Market CapINR 7.35M
VolumeINR 81,119
7881
INR 0.00734542
1.45%
Market CapINR 7.34M
VolumeINR 347,277
7874
INR 3.66
0%
Market CapINR 7.26M
VolumeINR 381
7896
INR 0.00732415
7.80%
Market CapINR 7.32M
VolumeINR 177,971
7877
Market CapINR 7.32M
VolumeINR 1,434
7870
INR 0.00945876
0.95%
Market CapINR 7.31M
VolumeINR 4,955
7880
INR 0.00007293
0.31%
Market CapINR 7.31M
VolumeINR 15,763
7882
INR 0.072642
0.04%
Market CapINR 7.26M
VolumeINR 67,130
7883
INR 0.00902151
1.57%
Market CapINR 7.31M
VolumeINR 192
7872
INR 0.00877067
1.34%
Market CapINR 7.3M
VolumeINR 214,744
7873
INR 0.00908866
12.60%
Market CapINR 7.3M
VolumeINR 322,026
7879
INR 0.146289
0.07%
Market CapINR 7.29M
VolumeINR 523
7884
INR 0.02081117
0.34%
Market CapINR 7.29M
VolumeINR 74,454
7885
INR 0.01011945
1.55%
Market CapINR 7.28M
VolumeINR 122
Market CapINR 7.28M
VolumeINR 4,731
7887
INR 0.00723033
0%
Market CapINR 7.23M
VolumeINR 22,187
7889
INR 0.072639
0.19%
Market CapINR 7.26M
VolumeINR 5,696
7891
INR 0.01611114
0.46%
Market CapINR 7.27M
VolumeINR 7.97M
7888
INR 0.138404
15.91%
Market CapINR 7.27M
VolumeINR 3.08M
7890
INR 0.00038431
18.45%
Market CapINR 7.26M
VolumeINR 3,294
7893
INR 49,073
0%
Market CapINR 7.21M
VolumeINR 2,988
7894
INR 0.03379121
0%
Market CapINR 7.2M
VolumeINR 31,890
7895
INR 0.007295
27.17%
Market CapINR 7.25M
VolumeINR 1.85M
7897
INR 0.0072492
0.45%
Market CapINR 7.25M
VolumeINR 106,452
7898
INR 0.03165545
10.94%
Market CapINR 7.23M
VolumeINR 89,323
7913
INR 0.00723726
0.56%
Market CapINR 7.23M
VolumeINR 4,723
7899
Market CapINR 7.23M
VolumeINR 252,190
7900
INR 0.00730441
1.41%
Market CapINR 7.22M
VolumeINR 49,569
7799
INR 21.88
2.78%
Market CapINR 7.72M
VolumeINR 188,316
7801
INR 0.03790846
0.01%
Market CapINR 7.72M
VolumeINR 47,809

Data provided by Coingecko API