Waggle Network (WAG) Live Price

Waggle Network logo
WAGWaggle Network
GBP 0.002121-1.92%
Market Cap
GBP 15,349
2.82%
Volume (24)
GBP 11,298
0.03%
Circulating Supply
7,250,000 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

Waggle Network Price Today

Waggle Network Price
GBP 0.0021212

Price Change

GBP -0.000041601554
1.92%
24h Low / 24h High
GBP 0.00207489 / GBP 0.00225176

Trading Volume

GBP 11,298.17
0.03%
Volume / Market Cap
0.73608844
Market Dominance
<0.000001%
Market Rank
#4078

Waggle Network Supply

Circulating Supply
7,250,000 WAG
Total Supply
100,000,000 WAG
Max Supply
100,000,000 WAG

Waggle Network Market Cap

Market Cap
GBP 15,348.93
2.82%

Fully Diluted
Market Cap

GBP 211,709
4.96%

Waggle Network Price Yesterday

Yesterday's Low / High
GBP 0.0022265538 / GBP 0.0022287728
Yesterday's Open / Close
GBP 0.0022287728 / GBP 0.0022265538
Yesterday's Change
4.78%
Yesterday's Volume
GBP 12,923.555

Waggle Network Price History

7d Low / 7d High
GBP 0.0025293713 / GBP 0.0038713287
30d Low / 30d High
GBP 0.0019988002 / GBP 0.0022950452
90d Low / 90d High
GBP 0.0019988002 / GBP 0.0026170986
52 Week Low / 52 Week High
GBP 0.0019988002 / GBP 0.0030661542
All Time High11월 5일, 2021 (2 years ago)
GBP 2.72
99.92%
All Time Low10월 4일, 2023 (6 months ago)
GBP 0.00028424
641.51%

Data provided by Coingecko API

WAG to GBP converter

Waggle Network
Waggle NetworkWAG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Waggle Network Price Chart (WAG to GBP)

WAGGBP by TradingView

Waggle Network Exchanges

Instant crypto to crypto exchange coming soon!

Waggle Network Historical Price Data (GBP)

Date
2024. 4. 4.
GBP 0.002175
GBP 0
GBP 0.002229
GBP 0.001999
2024. 4. 3.
GBP 0.002148
GBP 0.002175
GBP 0.002336
GBP 0.002148
2024. 4. 2.
GBP 0.002456
GBP 0.002148
GBP 0.002465
GBP 0.002166
2024. 4. 1.
GBP 0.002874
GBP 0.002456
GBP 0.002874
GBP 0.002507
2024. 3. 31.
GBP 0.003006
GBP 0.002874
GBP 0.003019
GBP 0.002826
2024. 3. 30.
GBP 0.002999
GBP 0.003006
GBP 0.003066
GBP 0.002852
2024. 3. 29.
GBP 0.002934
GBP 0.002999
GBP 0.002999
GBP 0.002804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 58 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,427
2.56%
Market CapGBP 1.33T
VolumeGBP 41.56B
2
GBP 3,315.13
3.03%
Market CapGBP 397.62B
VolumeGBP 19.24B
4
GBP 579
3.51%
Market CapGBP 89.11B
VolumeGBP 2.39B
7
GBP 0.583443
3.56%
Market CapGBP 32.09B
VolumeGBP 1.61B
10
GBP 0.572863
3.99%
Market CapGBP 20.22B
VolumeGBP 514.67M
612
GBP 1.006
0.36%
Market CapGBP 70.85M
VolumeGBP 5.83M

Data provided by Coingecko API

More Cryptocurrencies

4075
GBP 0.00000861
14.95%
Market CapGBP 15,445
VolumeGBP 47
4076
GBP 0.00000193
0%
Market CapGBP 15,475
VolumeGBP 79
4077
GBP 0.907399
0.15%
Market CapGBP 15,358
VolumeGBP 0
4079
GBP 0.318715
0%
Market CapGBP 15,304
VolumeGBP 893
4080
GBP 0.0001567
9.60%
Market CapGBP 15,283
VolumeGBP 566

Data provided by Coingecko API