Waggle Network (WAG) Live Price

Waggle Network logo
WAGWaggle Network
GBP 0.000223+ 0.58%
Market Cap
GBP 1,620
0.69%
Volume (24)
GBP 60,418
0.09%
Circulating Supply
7,250,000 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

Waggle Network Price Today

Waggle Network Price
GBP 0.00022331

Price Change

GBP 0.0000013
0.58%
24h Low / 24h High
GBP 0.00022194 / GBP 0.00022342

Trading Volume

GBP 60,418
0.09%
Volume / Market Cap
37.306346
Market Dominance
<0.000001%
Market Rank
#10863

Waggle Network Supply

Circulating Supply
7,250,000 WAG
Total Supply
100,000,000 WAG
Max Supply
100,000,000 WAG

Waggle Network Market Cap

Market Cap
GBP 1,619.51
0.69%

Fully Diluted
Market Cap

GBP 22,338
0.31%

Waggle Network Price Yesterday

Yesterday's Low / High
GBP 0.00022264907 / GBP 0.00022274347
Yesterday's Open / Close
GBP 0.00022264907 / GBP 0.00022274347
Yesterday's Change
0.28%
Yesterday's Volume
GBP 59,053.095

Waggle Network Price History

7d Low / 7d High
GBP 0.00029379939 / GBP 0.00032732953
30d Low / 30d High
GBP 0.00022144633 / GBP 0.0002229728
90d Low / 90d High
GBP 0.00021959869 / GBP 0.00023058833
52 Week Low / 52 Week High
GBP 0.00021895272 / GBP 0.0002430281
All Time High11월 5일, 2021 (3 years ago)
GBP 2.72
99.99%
All Time Low6월 29일, 2025 (27 days ago)
GBP 0.00018915
18.06%

Data provided by Coingecko API

WAG to GBP converter

Waggle Network
Waggle NetworkWAG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Waggle Network Price Chart (WAG to GBP)

WAGGBP by TradingView

Waggle Network Exchanges

Instant crypto to crypto exchange coming soon!

Waggle Network Historical Price Data (GBP)

Date
2025. 7. 25.
GBP 0.000221
GBP 0
GBP 0.000223
GBP 0.000221
2025. 7. 24.
GBP 0.000221
GBP 0.000221
GBP 0.000227
GBP 0.00022
2025. 7. 23.
GBP 0.000224
GBP 0.000221
GBP 0.00023
GBP 0.000221
2025. 7. 22.
GBP 0.000236
GBP 0.000224
GBP 0.000237
GBP 0.000224
2025. 7. 21.
GBP 0.000221
GBP 0.000236
GBP 0.000243
GBP 0.000219
2025. 7. 20.
GBP 0.000222
GBP 0.000221
GBP 0.000222
GBP 0.000219
2025. 7. 19.
GBP 0.000222
GBP 0.000222
GBP 0.000223
GBP 0.000221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 28 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,363
1.48%
Market CapGBP 2.34T
VolumeGBP 59.01B
2
GBP 3,744.74
2.72%
Market CapGBP 452.14B
VolumeGBP 38.03B
3
GBP 3.16
2.64%
Market CapGBP 187.35B
VolumeGBP 6.11B
5
GBP 783.3
2.66%
Market CapGBP 109.1B
VolumeGBP 1.6B
6
GBP 186.58
5.02%
Market CapGBP 100.44B
VolumeGBP 13.31B
8
GBP 0.237663
4.62%
Market CapGBP 35.65B
VolumeGBP 8.02B

Data provided by Coingecko API

More Cryptocurrencies

10860
GBP 0.0000089
0.58%
Market CapGBP 1,692
VolumeGBP 30
10861
GBP 0.00000171
1.11%
Market CapGBP 1,658
VolumeGBP 46
10862
GBP 0.0001172
0.41%
Market CapGBP 1,651
VolumeGBP 0
10864
GBP 0.00006522
0.17%
Market CapGBP 1,588
VolumeGBP 169
10865
GBP 0.00277711
0%
Market CapGBP 1,560
VolumeGBP 2

Data provided by Coingecko API