BLAKE (BLAKE) Live Price

BLAKE logo
BLAKEBLAKE
GBP 0.000024 -0.43%
Market Cap
GBP 23,814
0.33%
Volume (24)
GBP 6
0.02%
Circulating Supply
1,000,000,000 BLAKE
Issue Date
-

Data provided by Coingecko API

BLAKE price Statistics

BLAKE Price Today

BLAKE Price
GBP 0.00002384

Price Change

GBP <0.000001
0.43%
24h Low / 24h High
GBP 0.00002371 / GBP 0.00002395

Trading Volume

GBP 5.74
0.02%
Volume / Market Cap
0.00024103469
Market Dominance
<0.000001%
Market Rank
#9249

BLAKE Supply

Circulating Supply
1,000,000,000 BLAKE
Total Supply
1,000,000,000 BLAKE
Max Supply
1,000,000,000 BLAKE

BLAKE Market Cap

Market Cap
GBP 23,814
0.33%

Fully Diluted
Market Cap

GBP 23,814
0.05%

BLAKE Price Yesterday

Yesterday's Low / High
GBP 0.000023824439 / GBP 0.000023829351
Yesterday's Open / Close
GBP 0.000023829351 / GBP 0.000023824439
Yesterday's Change
0.06%
Yesterday's Volume
GBP 68.760472

BLAKE Price History

7d Low / 7d High
GBP 0.000031769821 / GBP 0.000032466905
30d Low / 30d High
GBP 0.000023584823 / GBP 0.000023962545
90d Low / 90d High
GBP 0.000023584823 / GBP 0.000024073691
52 Week Low / 52 Week High
GBP 0.000023584823 / GBP 0.000024073691
All Time High8월 21일, 2024 (1 years ago)
GBP 0.001466
98.38%
All Time Low3월 21일, 2025 (5 months ago)
GBP 0.00000847
180.69%

Data provided by Coingecko API

BLAKE to GBP converter

BLAKE
BLAKEBLAKE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLAKE Safely with 3Commas

Use a proven backtested strategy for BLAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BLAKE Price Chart (BLAKE to GBP)

    BLAKEGBP by TradingView

    BLAKE Exchanges

    Instant crypto to crypto exchange coming soon!

    BLAKE Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.000024
    GBP 0
    GBP 0.000024
    GBP 0.000024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 4 minutes and 17 seconds

    Explore Our Other Products for BLAKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,587
    0.41%
    Market CapGBP 2.22T
    VolumeGBP 42.33B
    2
    GBP 4,422.39
    0.84%
    Market CapGBP 534.15B
    VolumeGBP 31.94B
    3
    GBP 2.87
    1.70%
    Market CapGBP 170.63B
    VolumeGBP 6.52B
    5
    GBP 857.82
    0.96%
    Market CapGBP 119.39B
    VolumeGBP 903.76M
    6
    GBP 212.13
    4.10%
    Market CapGBP 114.88B
    VolumeGBP 8.99B
    9
    GBP 0.217907
    2.35%
    Market CapGBP 32.87B
    VolumeGBP 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    9245
    GBP 0.00874724
    2.64%
    Market CapGBP 23,855
    VolumeGBP 37
    9247
    GBP 0.00002478
    0%
    Market CapGBP 23,643
    VolumeGBP 2
    9248
    GBP 0.00002396
    8.45%
    Market CapGBP 23,827
    VolumeGBP 862
    9250
    Market CapGBP 23,810
    VolumeGBP 901
    9251
    GBP 0.00002685
    40.44%
    Market CapGBP 23,788
    VolumeGBP 5,821

    Data provided by Coingecko API