BLAKE (BLAKE) Live Price

BLAKE logo
BLAKEBLAKE
$0.000032 0.00%
Market Cap
$32,114
0%
Volume (24)
$8
0.03%
Circulating Supply
1,000,000,000 BLAKE
Issue Date
-

Data provided by Coingecko API

BLAKE price Statistics

BLAKE Price Today

BLAKE Price
$0.00003211

Trading Volume

$7.73
0.03%
Volume / Market Cap
0.00024070499
Market Dominance
<0.000001%
Market Rank
#9298

BLAKE Supply

Circulating Supply
1,000,000,000 BLAKE
Total Supply
1,000,000,000 BLAKE
Max Supply
1,000,000,000 BLAKE

BLAKE Market Cap

Market Cap
$32,114

Fully Diluted
Market Cap

$32,114
0.01%

BLAKE Price Yesterday

Yesterday's Low / High
$0.000032104779 / $0.000032113647
Yesterday's Open / Close
$0.000032113647 / $0.000032104779
Yesterday's Volume
$7.7273899

BLAKE Price History

7d Low / 7d High
$0.000031769821 / $0.000032466905
30d Low / 30d High
$0.000032026707 / $0.000032113647
90d Low / 90d High
$0.000031769821 / $0.000032466905
52 Week Low / 52 Week High
$0.000031769821 / $0.000032466905
All Time High8월 21일, 2024 (1 years ago)
$0.00191219
98.32%
All Time Low3월 21일, 2025 (5 months ago)
$0.00001097
192.78%

Data provided by Coingecko API

BLAKE to USD converter

BLAKE
BLAKEBLAKE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLAKE Safely with 3Commas

Use a proven backtested strategy for BLAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BLAKE Price Chart (BLAKE to USD)

    BLAKEUSD by TradingView

    BLAKE Exchanges

    Instant crypto to crypto exchange coming soon!

    BLAKE Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.000032
    $0
    $0.000032
    $0.000032

    Data provided by Coingecko API

    BLAKE Price Live Data

    The live price of BLAKE is $ 0.000032 per (BLAKE/USD) today with a current market cap of 32,114 USD. 24-hour trading volume is $ 8 USD. BLAKE to USD price is updated in real-time. BLAKE is 0.00% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BLAKE.

    BLAKE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BLAKE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 20 minutes and 34 seconds

    Explore Our Other Products for BLAKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,726
    1.79%
    Market Cap$2.25T
    Volume$42.12B
    2
    $4,394.43
    0.35%
    Market Cap$530.56B
    Volume$30.49B
    3
    $2.84
    0.30%
    Market Cap$168.96B
    Volume$4.58B
    5
    $848.51
    0.03%
    Market Cap$118.09B
    Volume$834.14M
    6
    $206.94
    0.37%
    Market Cap$112.04B
    Volume$5.66B
    9
    $0.22
    0.36%
    Market Cap$32.71B
    Volume$1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    9199
    $0.00003451
    2.07%
    Market Cap$34,110
    Volume$19
    9197
    $0.28
    1.52%
    Market Cap$34,079
    Volume$16
    9200
    $0.00003408
    2.39%
    Market Cap$34,075
    Volume$101
    9201
    Market Cap$34,060
    Volume$7
    9202
    $0.00034045
    0%
    Market Cap$34,045
    Volume$2
    Market Cap$34,034
    Volume$2
    Market Cap$34,009
    Volume$2,044
    9207
    $0.00003401
    3.40%
    Market Cap$34,006
    Volume$359
    9205
    Market Cap$33,993
    Volume$2
    9218
    $0.00003395
    4.68%
    Market Cap$33,939
    Volume$717
    9208
    $0.0000424
    0%
    Market Cap$33,916
    Volume$10
    9209
    $0.00003391
    0%
    Market Cap$33,890
    Volume$58
    9211
    $0.0000036
    0.45%
    Market Cap$33,877
    Volume$779
    9210
    $0.00033837
    0%
    Market Cap$33,837
    Volume$1
    9212
    $0.00003381
    1.53%
    Market Cap$33,810
    Volume$2,148
    Market Cap$33,802
    Volume$919
    9215
    $0.00003382
    0%
    Market Cap$33,795
    Volume$51
    9216
    $0.00003383
    0.88%
    Market Cap$33,790
    Volume$173
    9217
    $0.00062421
    0.06%
    Market Cap$33,789
    Volume$38
    9219
    $0.00000005
    0%
    Market Cap$33,748
    Volume$15
    Market Cap$33,736
    Volume$24
    9221
    $0.00003413
    0.06%
    Market Cap$33,717
    Volume$1
    9227
    $0.00006506
    1.04%
    Market Cap$33,709
    Volume$19
    9222
    $0.00003368
    1.00%
    Market Cap$33,672
    Volume$149
    9223
    $0.00003364
    8.06%
    Market Cap$33,638
    Volume$724
    9225
    $0.00003366
    0.48%
    Market Cap$33,586
    Volume$1
    9235
    $0.00003341
    0.98%
    Market Cap$33,578
    Volume$215
    9238
    $0.00003354
    1.83%
    Market Cap$33,537
    Volume$28
    9220
    $0.00000271
    0.73%
    Market Cap$33,513
    Volume$39
    9228
    $0.00021584
    0%
    Market Cap$33,510
    Volume$1
    9229
    Market Cap$33,504
    Volume$965
    9230
    $0.00003348
    0%
    Market Cap$33,475
    Volume$9
    9231
    Market Cap$33,464
    Volume$5
    9224
    $0.00003571
    0.38%
    Market Cap$33,447
    Volume$261
    9232
    $0.0000392
    0%
    Market Cap$33,423
    Volume$30
    9234
    $0.00057037
    0.99%
    Market Cap$33,415
    Volume$5
    9233
    $0.00104533
    0%
    Market Cap$33,412
    Volume$3
    9242
    $0.00083478
    0.21%
    Market Cap$33,394
    Volume$3
    9237
    $0.00003337
    0%
    Market Cap$33,367
    Volume$9
    9239
    $0.00003768
    0.68%
    Market Cap$33,343
    Volume$2
    9240
    Market Cap$33,342
    Volume$22
    9247
    Market Cap$33,317
    Volume$746
    9236
    $0.00003324
    7.44%
    Market Cap$33,224
    Volume$3,478
    9241
    $0.00003319
    0%
    Market Cap$33,190
    Volume$42
    9243
    $0.00003328
    2.20%
    Market Cap$33,175
    Volume$166
    9244
    $0.00003319
    0.93%
    Market Cap$33,170
    Volume$104
    9245
    $0.00268098
    0.01%
    Market Cap$33,147
    Volume$3
    9246
    $0.00000828
    0%
    Market Cap$33,132
    Volume$50
    9248
    $0.00004409
    0%
    Market Cap$33,089
    Volume$44
    9325
    $0.00003329
    253.61%
    Market Cap$33,085
    Volume$68,043
    9249
    $0.00003307
    12.04%
    Market Cap$33,055
    Volume$9,631
    9250
    $0.00000008
    1.83%
    Market Cap$33,054
    Volume$2
    9251
    $0.00003348
    0.66%
    Market Cap$33,050
    Volume$413
    9255
    $0.00003301
    0.82%
    Market Cap$33,011
    Volume$168
    9252
    Market Cap$33,011
    Volume$47
    9253
    $0.00003594
    1.19%
    Market Cap$33,009
    Volume$3
    9285
    $0.00000011
    0.90%
    Market Cap$33,006
    Volume$50,541
    Market Cap$32,980
    Volume$3
    9257
    $0.00066393
    0%
    Market Cap$32,953
    Volume$16
    9258
    $0.00000329
    0%
    Market Cap$32,936
    Volume$33
    9259
    $0.00003292
    0.95%
    Market Cap$32,897
    Volume$7
    9262
    $0.00000001
    0.28%
    Market Cap$32,893
    Volume$23
    9269
    $0.00000377
    0.17%
    Market Cap$32,888
    Volume$63
    9260
    $0.00003395
    1.17%
    Market Cap$32,884
    Volume$643
    9263
    $0.00003454
    0.09%
    Market Cap$32,831
    Volume$10,308
    9264
    $0.00005482
    2.13%
    Market Cap$32,828
    Volume$20
    9265
    $0.00003348
    0%
    Market Cap$32,806
    Volume$81
    9266
    $0.00003281
    5.20%
    Market Cap$32,805
    Volume$485
    9267
    $0.00003265
    4.21%
    Market Cap$32,773
    Volume$496
    9268
    $0.0000077
    83.31%
    Market Cap$32,723
    Volume$612
    9273
    $0.00003264
    14.40%
    Market Cap$32,687
    Volume$9,788
    9271
    Market Cap$32,680
    Volume$5
    Market Cap$32,676
    Volume$5
    Market Cap$32,641
    Volume$339
    Market Cap$32,623
    Volume$4
    9274
    $0.00005443
    0%
    Market Cap$32,616
    Volume$178
    9286
    $0.00003294
    0.03%
    Market Cap$32,598
    Volume$765
    9275
    $0.00003262
    0.90%
    Market Cap$32,593
    Volume$2
    9276
    $0.00003705
    0%
    Market Cap$32,574
    Volume$18
    9277
    $0.00003257
    0%
    Market Cap$32,569
    Volume$31
    Market Cap$32,568
    Volume$3
    9288
    $0.00003255
    2.27%
    Market Cap$32,550
    Volume$145
    9279
    $0.00003253
    2.48%
    Market Cap$32,534
    Volume$367
    9280
    Market Cap$32,520
    Volume$92
    9281
    $0.00003247
    0%
    Market Cap$32,471
    Volume$33
    9283
    $0.00064922
    40.14%
    Market Cap$32,461
    Volume$3,798
    9284
    $0.00003245
    1.55%
    Market Cap$32,454
    Volume$304
    9292
    $0.00003246
    0.42%
    Market Cap$32,428
    Volume$1
    Market Cap$32,405
    Volume$0
    9289
    $0.00003234
    1.41%
    Market Cap$32,343
    Volume$16
    9290
    $0.00003231
    1.54%
    Market Cap$32,310
    Volume$3
    9291
    $0.0000323
    0%
    Market Cap$32,289
    Volume$7
    9293
    Market Cap$32,219
    Volume$5
    9294
    $0.03
    0.86%
    Market Cap$32,214
    Volume$17
    9295
    $0.0000074
    0.15%
    Market Cap$32,212
    Volume$252
    9302
    $0.00003206
    9.08%
    Market Cap$32,207
    Volume$883
    9199
    $0.00003451
    2.07%
    Market Cap$34,110
    Volume$19
    9197
    $0.28
    1.52%
    Market Cap$34,079
    Volume$16

    Data provided by Coingecko API