Block Vault (BVT) Live Price

Block Vault logo
BVTBlock Vault
INR 435.4+ 5.86%
Market Cap
INR 1.08B
5.85%
Volume (24)
INR 43,906,375
4.96%
Circulating Supply
2,483,329 BVT
Issue Date
-

Data provided by Coingecko API

BVT price Statistics

Block Vault Price Today

Block Vault Price
INR 435.4

Price Change

INR 24.12
5.86%
24h Low / 24h High
INR 407.17 / INR 455.42

Trading Volume

INR 43,906,375
4.96%
Volume / Market Cap
0.040600813
Market Dominance
0.00030932049%
Market Rank
#1641

Block Vault Supply

Circulating Supply
2,483,328.65 BVT
Total Supply
7,500,000 BVT
Max Supply
1,000,000,000 BVT

Block Vault Market Cap

Market Cap
INR 1,081,416,100
5.85%

Fully Diluted
Market Cap

INR 3,266,028,100
6.45%

Block Vault Price Yesterday

Yesterday's Low / High
INR 407.99564 / INR 410.19158
Yesterday's Open / Close
INR 410.19158 / INR 407.99564
Yesterday's Change
6.43%
Yesterday's Volume
INR 44,745,367

Block Vault Price History

7d Low / 7d High
INR 0.90748821 / INR 7.193389
30d Low / 30d High
INR 346.9189 / INR 461.22815
90d Low / 90d High
INR 236.54009 / INR 628.2085
52 Week Low / 52 Week High
INR 69.05132 / INR 628.2085
All Time High8월 25일, 2025 (3 days ago)
INR 631.21
33.14%
All Time Low7월 4일, 2025 (1 months ago)
INR 6.98
5946.01%

Data provided by Coingecko API

BVT to INR converter

Block Vault
Block VaultBVT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BVT Safely with 3Commas

Use a proven backtested strategy for BVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Block Vault Price Chart (BVT to INR)

    BVTINR by TradingView

    Block Vault Exchanges

    Instant crypto to crypto exchange coming soon!

    Block Vault Historical Price Data (INR)

    Date
    2025. 8. 27.
    INR 351.68089
    INR 0
    INR 461.228147
    INR 351.629565
    2025. 8. 26.
    INR 360.792551
    INR 351.68089
    INR 366.75942
    INR 308.242397
    2025. 8. 25.
    INR 612.47616
    INR 360.792551
    INR 620.75782
    INR 236.540089
    2025. 8. 24.
    INR 245.249993
    INR 612.47616
    INR 628.208498
    INR 245.249993
    2025. 8. 23.
    INR 163.230581
    INR 245.249993
    INR 257.676543
    INR 140.87725
    2025. 8. 22.
    INR 80.581038
    INR 163.230581
    INR 166.068808
    INR 79.223165
    2025. 8. 21.
    INR 69.05132
    INR 80.581038
    INR 84.308461
    INR 69.05132

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 13 minutes and 52 seconds

    Explore Our Other Products for BVT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,067
    0.05%
    Market CapINR 2.23T
    VolumeINR 37.72B
    2
    INR 4,458.4
    2.55%
    Market CapINR 539.22B
    VolumeINR 32.16B
    3
    INR 2.97
    1.57%
    Market CapINR 176.83B
    VolumeINR 6.88B
    5
    INR 870.04
    0.94%
    Market CapINR 121.11B
    VolumeINR 1.81B
    6
    INR 210.82
    1.69%
    Market CapINR 114.28B
    VolumeINR 13.75B
    9
    INR 0.221109
    0.17%
    Market CapINR 33.38B
    VolumeINR 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    1638
    INR 0.00051704
    5.88%
    Market CapINR 1.09B
    VolumeINR 49.06M
    1639
    Market CapINR 1.09B
    VolumeINR 220.25M
    1640
    INR 0.063455
    5.99%
    Market CapINR 1.09B
    VolumeINR 53.45M
    1643
    INR 0.121858
    2.00%
    Market CapINR 1.08B
    VolumeINR 353.77M
    1642
    INR 1,364.31
    9.63%
    Market CapINR 1.08B
    VolumeINR 25.53M

    Data provided by Coingecko API