Stacks (STX) Live Price

Stacks logo
STXStacks
$0.624827+ 2.37%
Market Cap
$1.12B
2.39%
Volume (24)
$27,402,838
2.57%
Circulating Supply
1,796,483,300 STX
Issue Date
-

Data provided by Coingecko API

STX price Statistics

Stacks Price Today

Stacks Price
$0.624827

Price Change

$0.01448845
2.37%
24h Low / 24h High
$0.609694 / $0.632504

Trading Volume

$27,402,838
2.57%
Volume / Market Cap
0.024412497
Market Dominance
0.028587319%
Market Rank
#110

Stacks Supply

Circulating Supply
1,796,483,257.192 STX
Total Supply
1,796,483,257.192 STX
Max Supply
0 STX

Stacks Market Cap

Market Cap
$1,122,492,200
2.39%

Fully Diluted
Market Cap

$1,122,492,200
1.48%

Stacks Price Yesterday

Yesterday's Low / High
$0.61317597 / $0.61821207
Yesterday's Open / Close
$0.61821207 / $0.61317597
Yesterday's Change
1.48%
Yesterday's Volume
$29,030,751

Stacks Price History

7d Low / 7d High
$0.59568717 / $0.64321081
30d Low / 30d High
$0.60688974 / $0.6423212
90d Low / 90d High
$0.59568717 / $0.64321081
52 Week Low / 52 Week High
$0.59568717 / $0.65711398
All Time High4월 1일, 2024 (1 years ago)
$3.86
83.83%
All Time Low3월 13일, 2020 (5 years ago)
$0.04559639
1270.08%

Data provided by Coingecko API

STX to USD converter

Stacks
StacksSTX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STX Safely with 3Commas

Use a proven backtested strategy for STX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stacks Price Chart (STX to USD)

    STXUSD by TradingView

    Stacks Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $1.56
    STX/USD
    $0.0014
    $3,397,298
    Recently
    Binance
    Binance
    $0.62
    STX/USDT
    $0.001
    $3,232,684
    Recently
    Gate
    Gate
    $0.62
    STX/USDT
    $0.0001
    $732,538
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $1.52
    STX/USDT
    $0.0022
    $403,456
    Recently
    Kraken
    Kraken
    $0.62
    STX/USD
    $0.0001
    $141,079
    Recently
    KuCoin
    KuCoin
    $0.62
    STX/USDT
    $0.0004
    $138,995
    Recently
    Bitfinex
    Bitfinex
    $0.61
    STX/USD
    $0.00164
    $301
    Recently
    Bitfinex
    Bitfinex
    $0.62
    STX/USDT
    $0.00174
    $5
    Recently

    Stacks Historical Price Data (USD)

    Date
    2025. 9. 4.
    $0.635279
    $0
    $0.640546
    $0.60689
    2025. 9. 3.
    $0.626444
    $0.635279
    $0.643211
    $0.626444
    2025. 9. 2.
    $0.608082
    $0.626444
    $0.626926
    $0.604474
    2025. 9. 1.
    $0.621118
    $0.608082
    $0.630161
    $0.595687
    2025. 8. 31.
    $0.624902
    $0.621118
    $0.639351
    $0.624902
    2025. 8. 30.
    $0.621608
    $0.624902
    $0.629326
    $0.614344
    2025. 8. 29.
    $0.657114
    $0.621608
    $0.657114
    $0.61421

    Data provided by Coingecko API

    STX Price Live Data

    The live price of STX is $ 0.624827 per (STX/USD) today with a current market cap of 1.12B USD. 24-hour trading volume is $ 27,402,838 USD. STX to USD price is updated in real-time. Stacks is +2.37% in the last 24 hours. It has a circulating supply of $ 1,796,483,300 STX.

    Stacks Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 14 minutes and 48 seconds

    Explore Our Other Products for STX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,541
    1.13%
    Market Cap$2.22T
    Volume$55.82B
    2
    $4,340.62
    0.89%
    Market Cap$524.03B
    Volume$38.68B
    3
    $2.85
    1.75%
    Market Cap$169.77B
    Volume$6.51B
    5
    $850.98
    0.62%
    Market Cap$118.44B
    Volume$973.02M
    6
    $205.29
    0.92%
    Market Cap$111.03B
    Volume$7.69B
    9
    $0.22
    3.10%
    Market Cap$32.96B
    Volume$2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    107
    Market Cap$1.17B
    Volume$105.41M
    108
    $851.22
    0.68%
    Market Cap$1.17B
    Volume$365.36M
    109
    Market Cap$1.14B
    Volume$923,646
    Market Cap$1.12B
    Volume$7.01B
    112
    $0.77
    2.01%
    Market Cap$1.07B
    Volume$123.49M

    Data provided by Coingecko API