Blu ($BLU) Live Price

Blu logo
$BLUBlu
BRL 0.003772 -9.49%
Market Cap
BRL 3.77M
10.14%
Volume (24)
BRL 854,362
1.90%
Circulating Supply
1,000,000,000 $BLU
Issue Date
-

Data provided by Coingecko API

$BLU price Statistics

Blu Price Today

Blu Price
BRL 0.0037721

Price Change

BRL -0.00039566575
9.49%
24h Low / 24h High
BRL 0.0037592 / BRL 0.00422723

Trading Volume

BRL 854,362
1.90%
Volume / Market Cap
0.22661839
Market Dominance
0.000016432711%
Market Rank
#4499

Blu Supply

Circulating Supply
1,000,000,000 $BLU
Total Supply
1,000,000,000 $BLU
Max Supply
1,000,000,000 $BLU

Blu Market Cap

Market Cap
BRL 3,770,047
10.14%

Fully Diluted
Market Cap

BRL 3,770,047
10.89%

Blu Price Yesterday

Yesterday's Low / High
BRL 0.0041921584 / BRL 0.0042690332
Yesterday's Open / Close
BRL 0.0041921584 / BRL 0.0042690332
Yesterday's Change
10.84%
Yesterday's Volume
BRL 842,436.65

Blu Price History

7d Low / 7d High
BRL 0.00061879597 / BRL 0.00084202992
30d Low / 30d High
BRL 0.0041921584 / BRL 0.0043428612
90d Low / 90d High
BRL 0.0041921584 / BRL 0.0044761785
52 Week Low / 52 Week High
BRL 0.0041921584 / BRL 0.0052569615
All Time High11월 22일, 2024 (1 months ago)
BRL 0.01249062
69.58%
All Time Low1월 13일, 2025 (0 days ago)
BRL 0.0037592
1.08%

Data provided by Coingecko API

$BLU to BRL converter

Blu
Blu$BLU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blu Price Chart ($BLU to BRL)

$BLUBRL by TradingView

Blu Exchanges

Instant crypto to crypto exchange coming soon!

Blu Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.004317
BRL 0
BRL 0.004343
BRL 0.004192
2025. 1. 11.
BRL 0.00434
BRL 0.004317
BRL 0.004343
BRL 0.0043
2025. 1. 10.
BRL 0.004302
BRL 0.00434
BRL 0.004346
BRL 0.00424
2025. 1. 9.
BRL 0.004449
BRL 0.004302
BRL 0.004476
BRL 0.004333
2025. 1. 8.
BRL 0.004665
BRL 0.004449
BRL 0.004665
BRL 0.004441
2025. 1. 7.
BRL 0.005138
BRL 0.004665
BRL 0.00515
BRL 0.004623
2025. 1. 6.
BRL 0.005181
BRL 0.005138
BRL 0.005257
BRL 0.005108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 21 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,433
0.55%
Market CapBRL 1.87T
VolumeBRL 76.46B
2
BRL 3,130.84
3.38%
Market CapBRL 377.47B
VolumeBRL 41.51B
3
BRL 2.53
1.40%
Market CapBRL 145.73B
VolumeBRL 9.32B
5
BRL 684.58
0.91%
Market CapBRL 99.91B
VolumeBRL 1.3B
6
BRL 182.75
2.22%
Market CapBRL 88.56B
VolumeBRL 6.24B
7
BRL 0.34
1.03%
Market CapBRL 49.67B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

4399
BRL 0.0041768
4.89%
Market CapBRL 4.15M
VolumeBRL 29,238
4400
BRL 0.08
0.15%
Market CapBRL 4.15M
VolumeBRL 60,656
4402
BRL 0.00414132
9.86%
Market CapBRL 4.14M
VolumeBRL 483,358
4404
BRL 0.00412708
17.18%
Market CapBRL 4.13M
VolumeBRL 385,390
4405
BRL 0.00467281
21.99%
Market CapBRL 4.12M
VolumeBRL 349,603
Market CapBRL 4.12M
VolumeBRL 13,364
Market CapBRL 4.12M
VolumeBRL 44,831
4407
BRL 0.01
21.10%
Market CapBRL 4.11M
VolumeBRL 1,242
4408
BRL 0.00411358
12.34%
Market CapBRL 4.11M
VolumeBRL 179,731
4409
BRL 0.1
5.98%
Market CapBRL 4.1M
VolumeBRL 23,700
4493
BRL 0.41
17.54%
Market CapBRL 4.09M
VolumeBRL 535,778
4410
BRL 0.21
1.40%
Market CapBRL 4.08M
VolumeBRL 2,797
4411
BRL 4.07
22.89%
Market CapBRL 4.08M
VolumeBRL 330,285
4413
BRL 0
3.93%
Market CapBRL 4.08M
VolumeBRL 4,020
4414
BRL 0.00406712
6.19%
Market CapBRL 4.08M
VolumeBRL 6,153
4456
BRL 0.55
8.44%
Market CapBRL 4.07M
VolumeBRL 471,155
4429
BRL 0.00404538
4.38%
Market CapBRL 4.05M
VolumeBRL 299,062
4415
BRL 0.00167406
5.14%
Market CapBRL 4.04M
VolumeBRL 103,230
4417
BRL 0.00413036
15.36%
Market CapBRL 4.04M
VolumeBRL 82,956
4416
BRL 0.00041065
1.93%
Market CapBRL 4.04M
VolumeBRL 18,015
4419
BRL 0.01
4.75%
Market CapBRL 4.03M
VolumeBRL 523,300
4420
Market CapBRL 4.03M
VolumeBRL 196,440
4421
BRL 0.00003602
31.40%
Market CapBRL 4.02M
VolumeBRL 511,413
4422
BRL 0.01
3.82%
Market CapBRL 4.02M
VolumeBRL 3,822
4423
BRL 0.00000001
5.90%
Market CapBRL 4.02M
VolumeBRL 349,589
4424
BRL 0.02
12.87%
Market CapBRL 4.02M
VolumeBRL 97,025
4425
BRL 0.02
6.58%
Market CapBRL 4.01M
VolumeBRL 26,652
4426
BRL 0.02
4.64%
Market CapBRL 4.01M
VolumeBRL 190
4427
BRL 0.04
12.30%
Market CapBRL 4.01M
VolumeBRL 35,799
4412
Market CapBRL 4.01M
VolumeBRL 12,284
4430
Market CapBRL 4M
VolumeBRL 57,378
4428
BRL 0.0003171
1.40%
Market CapBRL 4M
VolumeBRL 1,810
4431
BRL 0.00042039
16.74%
Market CapBRL 4M
VolumeBRL 46,918
4432
BRL 0.0000001
0.25%
Market CapBRL 4M
VolumeBRL 43,446
4433
BRL 0.0041468
14.34%
Market CapBRL 4M
VolumeBRL 302,001
4434
BRL 0.00445227
2.35%
Market CapBRL 4M
VolumeBRL 132,352
4436
BRL 0.00099844
51.47%
Market CapBRL 3.99M
VolumeBRL 203
4435
Market CapBRL 3.99M
VolumeBRL 28,086
4437
BRL 0.00398772
5.03%
Market CapBRL 3.99M
VolumeBRL 173,503
4439
BRL 0.003985
3.09%
Market CapBRL 3.98M
VolumeBRL 1,551
4440
BRL 0.01
1.98%
Market CapBRL 3.98M
VolumeBRL 1.47M
Market CapBRL 3.97M
VolumeBRL 13,036
4442
BRL 0.00094924
0.28%
Market CapBRL 3.97M
VolumeBRL 35,999
4443
BRL 0.31
0.93%
Market CapBRL 3.97M
VolumeBRL 187,827
4444
BRL 0.00278311
2.45%
Market CapBRL 3.96M
VolumeBRL 4,379
4445
BRL 0.00000001
1.77%
Market CapBRL 3.96M
VolumeBRL 131,540
4446
BRL 0.02
0.44%
Market CapBRL 3.95M
VolumeBRL 3,035
4449
BRL 0.00394914
3.29%
Market CapBRL 3.95M
VolumeBRL 262
4451
BRL 0.04
13.22%
Market CapBRL 3.94M
VolumeBRL 25,818
4448
BRL 0.00400133
20.21%
Market CapBRL 3.94M
VolumeBRL 6.2M
4447
BRL 0.00042106
8.22%
Market CapBRL 3.94M
VolumeBRL 28,305
4450
BRL 0.00066868
9.81%
Market CapBRL 3.94M
VolumeBRL 829
4471
BRL 0.01
13.07%
Market CapBRL 3.94M
VolumeBRL 101,545
4438
BRL 0.0039335
17.39%
Market CapBRL 3.93M
VolumeBRL 3.11M
4454
BRL 0.19
2.81%
Market CapBRL 3.95M
VolumeBRL 1,318
4455
BRL 0.01
5.74%
Market CapBRL 3.93M
VolumeBRL 1,578
4452
BRL 6.13
0.45%
Market CapBRL 3.92M
VolumeBRL 2.38M
4457
BRL 0.00270278
1.01%
Market CapBRL 3.92M
VolumeBRL 304,454
4659
BRL 0.00018653
25.26%
Market CapBRL 3.92M
VolumeBRL 91,919
4453
BRL 0.01
22.68%
Market CapBRL 3.91M
VolumeBRL 14,382
4458
BRL 558.45
9.36%
Market CapBRL 3.91M
VolumeBRL 11,717
4459
BRL 397,800
3521.46%
Market CapBRL 3.91M
VolumeBRL 8,518
4460
BRL 0.00394188
13.64%
Market CapBRL 3.9M
VolumeBRL 144,694
4461
BRL 0.00039309
1.55%
Market CapBRL 3.93M
VolumeBRL 12
4462
BRL 0.00389853
8.81%
Market CapBRL 3.9M
VolumeBRL 5.69M
4464
BRL 0.00389458
5.27%
Market CapBRL 3.89M
VolumeBRL 1.55M
4466
BRL 6.9
12.32%
Market CapBRL 3.89M
VolumeBRL 9,928
4463
Market CapBRL 3.89M
VolumeBRL 728
4467
BRL 0.00389024
3.19%
Market CapBRL 3.89M
VolumeBRL 129,007
4468
BRL 0.04
1.28%
Market CapBRL 3.89M
VolumeBRL 16,908
4470
BRL 136.44
2.46%
Market CapBRL 3.94M
VolumeBRL 18
4472
BRL 0.39
19.15%
Market CapBRL 3.88M
VolumeBRL 191,544
4473
BRL 0.00393087
0%
Market CapBRL 3.93M
VolumeBRL 342
4469
BRL 0.00387342
7.82%
Market CapBRL 3.87M
VolumeBRL 441,791
4475
BRL 0.00000001
9.36%
Market CapBRL 3.87M
VolumeBRL 76,203
4476
BRL 0.00405541
1.31%
Market CapBRL 3.86M
VolumeBRL 201,773
4474
BRL 0.03
9.03%
Market CapBRL 3.86M
VolumeBRL 4.48M
4465
BRL 0.00193757
8.25%
Market CapBRL 3.86M
VolumeBRL 189,380
4479
BRL 0.00385826
11.24%
Market CapBRL 3.86M
VolumeBRL 470,177
4478
BRL 0.00393459
11.15%
Market CapBRL 3.86M
VolumeBRL 254,339
4480
BRL 0.01
0.73%
Market CapBRL 3.85M
VolumeBRL 759
4477
BRL 3.85
0.90%
Market CapBRL 3.85M
VolumeBRL 1,057
4481
BRL 0.2
0.41%
Market CapBRL 3.84M
VolumeBRL 32,077
4482
BRL 1.19
2.82%
Market CapBRL 3.84M
VolumeBRL 18,906
4401
BRL 0.18
11.09%
Market CapBRL 3.84M
VolumeBRL 451,774
4483
BRL 0.00406753
6.60%
Market CapBRL 3.83M
VolumeBRL 57,889
4484
BRL 3.83
6.10%
Market CapBRL 3.83M
VolumeBRL 67,773
4485
Market CapBRL 3.81M
VolumeBRL 0
4488
BRL 0.00382133
7.63%
Market CapBRL 3.82M
VolumeBRL 157,988
4487
BRL 0.0038186
17.43%
Market CapBRL 3.82M
VolumeBRL 124,717
4489
BRL 0.03
9.29%
Market CapBRL 3.82M
VolumeBRL 54,441
4490
BRL 4.85
5.79%
Market CapBRL 3.82M
VolumeBRL 1.57M
4486
BRL 5.97
2.04%
Market CapBRL 3.82M
VolumeBRL 686,984
4491
BRL 0.17
0%
Market CapBRL 3.83M
VolumeBRL 2,248
4492
BRL 0.00380972
33.45%
Market CapBRL 3.81M
VolumeBRL 461,198
4494
BRL 0.00379737
4.33%
Market CapBRL 3.8M
VolumeBRL 3.27M
4495
BRL 0.09
2.21%
Market CapBRL 3.79M
VolumeBRL 6,929
4496
BRL 0.00484253
15.05%
Market CapBRL 3.79M
VolumeBRL 45,446
4511
BRL 0.00378057
8.49%
Market CapBRL 3.78M
VolumeBRL 322,572
4399
BRL 0.0041768
4.89%
Market CapBRL 4.15M
VolumeBRL 29,238
4400
BRL 0.08
0.15%
Market CapBRL 4.15M
VolumeBRL 60,656

Data provided by Coingecko API