Blu ($BLU) Live Price

Blu logo
$BLUBlu
GBP 0.000011+ 0.47%
Market Cap
GBP 10,936
3.47%
Volume (24)
GBP 36,076
4.94%
Circulating Supply
1,000,000,000 $BLU
Issue Date
-

Data provided by Coingecko API

$BLU price Statistics

Blu Price Today

Blu Price
GBP 0.00001094

Price Change

GBP <0.000001
0.47%
24h Low / 24h High
GBP 0.00001065 / GBP 0.00001152

Trading Volume

GBP 36,076
4.94%
Volume / Market Cap
3.298721
Market Dominance
<0.000001%
Market Rank
#10355

Blu Supply

Circulating Supply
1,000,000,000 $BLU
Total Supply
1,000,000,000 $BLU
Max Supply
1,000,000,000 $BLU

Blu Market Cap

Market Cap
GBP 10,936.36
3.47%

Fully Diluted
Market Cap

GBP 10,936.36
1.87%

Blu Price Yesterday

Yesterday's Low / High
GBP 0.000011033556 / GBP 0.000011256647
Yesterday's Open / Close
GBP 0.000011256647 / GBP 0.000011033556
Yesterday's Change
1.84%
Yesterday's Volume
GBP 38,073.703

Blu Price History

7d Low / 7d High
GBP 0.000014395426 / GBP 0.000015401719
30d Low / 30d High
GBP 0.000010737032 / GBP 0.000011443281
90d Low / 90d High
GBP 0.000010661012 / GBP 0.000011443281
52 Week Low / 52 Week High
GBP 0.000010647174 / GBP 0.00001144664
All Time High11월 22일, 2024 (9 months ago)
GBP 0.0017153
99.35%
All Time Low8월 13일, 2025 (18 days ago)
GBP 0.0000106
5.21%

Data provided by Coingecko API

$BLU to GBP converter

Blu
Blu$BLU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BLU Safely with 3Commas

Use a proven backtested strategy for $BLU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blu Price Chart ($BLU to GBP)

    $BLUGBP by TradingView

    Blu Exchanges

    Instant crypto to crypto exchange coming soon!

    Blu Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.000011
    GBP 0
    GBP 0.000011
    GBP 0.000011
    2025. 8. 30.
    GBP 0.000011
    GBP 0.000011
    GBP 0.000011
    GBP 0.000011
    2025. 8. 29.
    GBP 0.000011
    GBP 0.000011
    GBP 0.000011
    GBP 0.000011
    2025. 8. 28.
    GBP 0.000011
    GBP 0.000011
    GBP 0.000011
    GBP 0.000011
    2025. 8. 27.
    GBP 0.000011
    GBP 0.000011
    GBP 0.000011
    GBP 0.000011
    2025. 8. 26.
    GBP 0.000011
    GBP 0.000011
    GBP 0.000011
    GBP 0.000011
    2025. 8. 25.
    GBP 0.000011
    GBP 0.000011
    GBP 0.000011
    GBP 0.000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 52 minutes and 49 seconds

    Explore Our Other Products for $BLU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,134
    0.59%
    Market CapGBP 2.15T
    VolumeGBP 30.38B
    2
    GBP 4,399.9
    0.92%
    Market CapGBP 531.04B
    VolumeGBP 23.45B
    4
    GBP 2.74
    3.04%
    Market CapGBP 162.78B
    VolumeGBP 5B
    5
    GBP 855.46
    0.36%
    Market CapGBP 118.96B
    VolumeGBP 971.95M
    6
    GBP 199.03
    2.10%
    Market CapGBP 107.64B
    VolumeGBP 5.86B
    10
    GBP 0.210972
    2.90%
    Market CapGBP 31.79B
    VolumeGBP 1.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    10302
    GBP 0.00001177
    5.45%
    Market CapGBP 11,731
    VolumeGBP 103
    10303
    GBP 0.00001172
    7.39%
    Market CapGBP 11,719
    VolumeGBP 26
    Market CapGBP 11,737
    VolumeGBP 5
    10306
    GBP 0.00001179
    2.39%
    Market CapGBP 11,728
    VolumeGBP 4
    10307
    GBP 0.00001242
    1.06%
    Market CapGBP 11,927
    VolumeGBP 12
    10308
    GBP 0.00001177
    0%
    Market CapGBP 11,770
    VolumeGBP 2
    10309
    Market CapGBP 11,699
    VolumeGBP 1,518
    10310
    GBP 0.00001172
    0.72%
    Market CapGBP 11,721
    VolumeGBP 15
    10311
    GBP 0.00000004
    92.65%
    Market CapGBP 11,690
    VolumeGBP 145,238
    10313
    GBP 0.00000015
    0.69%
    Market CapGBP 11,684
    VolumeGBP 35,188
    10314
    GBP 0.00014472
    0%
    Market CapGBP 11,752
    VolumeGBP 24
    10315
    GBP 0.00001163
    0.12%
    Market CapGBP 11,671
    VolumeGBP 196
    10304
    GBP 0.00001166
    2.44%
    Market CapGBP 11,658
    VolumeGBP 7
    10316
    GBP 0.00001165
    16.02%
    Market CapGBP 11,650
    VolumeGBP 972
    10317
    GBP 0.00002304
    0.64%
    Market CapGBP 11,625
    VolumeGBP 10
    10312
    GBP 0.00001164
    2.90%
    Market CapGBP 11,618
    VolumeGBP 41
    10318
    GBP 0.00001162
    0%
    Market CapGBP 11,614
    VolumeGBP 3
    10319
    GBP 0.00000001
    3.29%
    Market CapGBP 11,593
    VolumeGBP 8
    10320
    GBP 0.00026293
    11.84%
    Market CapGBP 11,575
    VolumeGBP 1,520
    10321
    GBP 0.00001205
    0%
    Market CapGBP 11,581
    VolumeGBP 1
    10322
    GBP 0.00007406
    1.63%
    Market CapGBP 11,572
    VolumeGBP 0
    10323
    GBP 0.00001157
    0%
    Market CapGBP 11,559
    VolumeGBP 12
    10324
    GBP 0.00001157
    0%
    Market CapGBP 11,566
    VolumeGBP 74
    10325
    GBP 0.00001156
    0%
    Market CapGBP 11,559
    VolumeGBP 6
    10326
    GBP 0.00001193
    1.78%
    Market CapGBP 11,539
    VolumeGBP 1
    10327
    GBP 0.00001771
    0%
    Market CapGBP 11,520
    VolumeGBP 1
    10328
    GBP 0.00001174
    2.24%
    Market CapGBP 11,711
    VolumeGBP 35
    10329
    GBP 0.00000027
    0.30%
    Market CapGBP 11,493
    VolumeGBP 7
    10330
    GBP 0.00001155
    5.06%
    Market CapGBP 11,493
    VolumeGBP 111
    10331
    GBP 0.00001151
    0%
    Market CapGBP 11,508
    VolumeGBP 1
    10332
    GBP 0.00011507
    0%
    Market CapGBP 11,507
    VolumeGBP 5
    10333
    GBP 0.00000115
    0%
    Market CapGBP 11,541
    VolumeGBP 2
    10334
    Market CapGBP 11,474
    VolumeGBP 87
    10335
    GBP 0.00000115
    0%
    Market CapGBP 11,499
    VolumeGBP 34
    10336
    GBP 0.00114934
    0%
    Market CapGBP 11,493
    VolumeGBP 32
    10337
    GBP 0.00001146
    4.54%
    Market CapGBP 11,457
    VolumeGBP 2
    10338
    GBP 0.00000123
    0%
    Market CapGBP 11,474
    VolumeGBP 15
    10339
    GBP 0.01165543
    0.59%
    Market CapGBP 11,655
    VolumeGBP 48
    10340
    GBP 0.0000115
    0%
    Market CapGBP 11,502
    VolumeGBP 4
    10341
    GBP 0.00001322
    1.37%
    Market CapGBP 11,419
    VolumeGBP 20
    10342
    GBP 0.00001144
    0.40%
    Market CapGBP 11,444
    VolumeGBP 7
    10343
    GBP 0.00001136
    5.19%
    Market CapGBP 11,404
    VolumeGBP 41
    10344
    GBP 0.00093182
    0.13%
    Market CapGBP 11,397
    VolumeGBP 10
    10345
    GBP 0.00001136
    2.97%
    Market CapGBP 11,392
    VolumeGBP 2,116
    10346
    GBP 0.00113781
    40.99%
    Market CapGBP 11,370
    VolumeGBP 5,659
    10347
    GBP 0.00001145
    0%
    Market CapGBP 11,435
    VolumeGBP 2
    10349
    GBP 0.00003863
    0%
    Market CapGBP 11,382
    VolumeGBP 24
    10350
    GBP 0.00001141
    2.29%
    Market CapGBP 11,350
    VolumeGBP 3
    10351
    GBP 0.00000114
    0%
    Market CapGBP 11,366
    VolumeGBP 2
    10352
    Market CapGBP 11,361
    VolumeGBP 67
    10353
    GBP 0.00001193
    3.39%
    Market CapGBP 11,357
    VolumeGBP 1
    Market CapGBP 11,307
    VolumeGBP 1,079
    10356
    GBP 0.0000162
    0%
    Market CapGBP 11,326
    VolumeGBP 23
    10357
    GBP 0.0000142
    4.07%
    Market CapGBP 11,294
    VolumeGBP 18
    10364
    GBP 0.00001184
    1.71%
    Market CapGBP 11,286
    VolumeGBP 14
    10358
    GBP 0.00001128
    3.10%
    Market CapGBP 11,286
    VolumeGBP 79
    10348
    GBP 0.00403226
    28.44%
    Market CapGBP 11,274
    VolumeGBP 1,083
    10359
    GBP 0.00001123
    18.74%
    Market CapGBP 11,266
    VolumeGBP 1,181
    10360
    GBP 0.00001127
    0%
    Market CapGBP 11,270
    VolumeGBP 13
    10361
    GBP 0.00001128
    1.16%
    Market CapGBP 11,249
    VolumeGBP 287
    10362
    GBP 0.00001124
    0.62%
    Market CapGBP 11,242
    VolumeGBP 101
    10363
    GBP 0.00001311
    2.73%
    Market CapGBP 11,439
    VolumeGBP 84
    10365
    GBP 0.00001958
    0%
    Market CapGBP 11,245
    VolumeGBP 0
    10366
    GBP 0.00001253
    2.43%
    Market CapGBP 11,220
    VolumeGBP 17
    10367
    GBP 0.00001128
    1.27%
    Market CapGBP 11,242
    VolumeGBP 11
    10368
    GBP 0.00068035
    2.66%
    Market CapGBP 11,202
    VolumeGBP 26
    10369
    GBP 0.00001141
    87.59%
    Market CapGBP 11,191
    VolumeGBP 15,537
    10370
    GBP 0.0000114
    2.03%
    Market CapGBP 11,397
    VolumeGBP 2
    10371
    Market CapGBP 11,187
    VolumeGBP 61
    10372
    GBP 0.00002788
    0.85%
    Market CapGBP 11,172
    VolumeGBP 7
    10373
    GBP 0.00001197
    0%
    Market CapGBP 11,191
    VolumeGBP 8
    10374
    GBP 0.00001358
    0%
    Market CapGBP 11,201
    VolumeGBP 44
    10375
    GBP 0.00011151
    2.27%
    Market CapGBP 11,159
    VolumeGBP 35
    10376
    GBP 0.00001115
    5.79%
    Market CapGBP 11,149
    VolumeGBP 242
    10377
    GBP 0.00014892
    0%
    Market CapGBP 11,169
    VolumeGBP 4
    10378
    GBP 0.00001117
    0%
    Market CapGBP 11,169
    VolumeGBP 2
    10379
    Market CapGBP 11,156
    VolumeGBP 153
    10380
    GBP 0.00001113
    9.12%
    Market CapGBP 11,125
    VolumeGBP 354
    10381
    GBP 0.00001117
    5.61%
    Market CapGBP 11,108
    VolumeGBP 506
    10382
    GBP 0.00000633
    0%
    Market CapGBP 11,127
    VolumeGBP 2
    10383
    GBP 0.00001111
    4.49%
    Market CapGBP 11,105
    VolumeGBP 123
    10390
    GBP 0.00001109
    5.50%
    Market CapGBP 11,081
    VolumeGBP 65
    10384
    GBP 0.00001107
    0.83%
    Market CapGBP 11,069
    VolumeGBP 195
    10385
    Market CapGBP 11,129
    VolumeGBP 15
    10386
    GBP 0.00001106
    1.11%
    Market CapGBP 11,051
    VolumeGBP 39
    10387
    GBP 0.0000181
    0%
    Market CapGBP 11,069
    VolumeGBP 2
    10388
    GBP 0.00012324
    1.63%
    Market CapGBP 11,030
    VolumeGBP 112
    10389
    GBP 0.00001151
    0%
    Market CapGBP 11,045
    VolumeGBP 112
    10391
    GBP 0.00001302
    4.72%
    Market CapGBP 11,019
    VolumeGBP 9
    10392
    GBP 0.00008396
    0.24%
    Market CapGBP 10,990
    VolumeGBP 12,404
    10403
    GBP 0.00001099
    2.66%
    Market CapGBP 10,984
    VolumeGBP 2
    10393
    GBP 0.00053534
    0.15%
    Market CapGBP 10,980
    VolumeGBP 157
    10394
    GBP 0.00001094
    4.34%
    Market CapGBP 10,978
    VolumeGBP 1
    10395
    GBP 0.000011
    0%
    Market CapGBP 10,992
    VolumeGBP 2
    10396
    GBP 0.00001214
    2.64%
    Market CapGBP 11,179
    VolumeGBP 1
    10397
    GBP 0.00000004
    0.12%
    Market CapGBP 10,969
    VolumeGBP 7
    10398
    GBP 0.00001098
    0%
    Market CapGBP 10,980
    VolumeGBP 2
    10399
    GBP 0.00001099
    2.29%
    Market CapGBP 10,973
    VolumeGBP 32
    10400
    GBP 0.00059983
    0%
    Market CapGBP 10,951
    VolumeGBP 9
    10302
    GBP 0.00001177
    5.45%
    Market CapGBP 11,731
    VolumeGBP 103
    10303
    GBP 0.00001172
    7.39%
    Market CapGBP 11,719
    VolumeGBP 26

    Data provided by Coingecko API