Blu ($BLU) Live Price

Blu logo
$BLUBlu
JPY 0.002149 -3.23%
Market Cap
JPY 2.15M
1.27%
Volume (24)
JPY 7,232,321
5.84%
Circulating Supply
1,000,000,000 $BLU
Issue Date
-

Data provided by Coingecko API

$BLU price Statistics

Blu Price Today

Blu Price
JPY 0.00214853

Price Change

JPY -0.000071771703
3.23%
24h Low / 24h High
JPY 0.00213187 / JPY 0.00225148

Trading Volume

JPY 7,232,321
5.84%
Volume / Market Cap
3.3661686
Market Dominance
<0.000001%
Market Rank
#10398

Blu Supply

Circulating Supply
1,000,000,000 $BLU
Total Supply
1,000,000,000 $BLU
Max Supply
1,000,000,000 $BLU

Blu Market Cap

Market Cap
JPY 2,148,532
1.27%

Fully Diluted
Market Cap

JPY 2,148,532
2.59%

Blu Price Yesterday

Yesterday's Low / High
JPY 0.0021761868 / JPY 0.0022350197
Yesterday's Open / Close
JPY 0.0021761868 / JPY 0.0022350197
Yesterday's Change
2.59%
Yesterday's Volume
JPY 7,057,318.3

Blu Price History

7d Low / 7d High
JPY 0.000014395426 / JPY 0.000015401719
30d Low / 30d High
JPY 0.0021320563 / JPY 0.0022500835
90d Low / 90d High
JPY 0.0021158919 / JPY 0.0022766564
52 Week Low / 52 Week High
JPY 0.0021158919 / JPY 0.0022766564
All Time High11월 22일, 2024 (9 months ago)
JPY 0.331601
99.32%
All Time Low8월 14일, 2025 (17 days ago)
JPY 0.00210905
6.75%

Data provided by Coingecko API

$BLU to JPY converter

Blu
Blu$BLU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BLU Safely with 3Commas

Use a proven backtested strategy for $BLU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blu Price Chart ($BLU to JPY)

    $BLUJPY by TradingView

    Blu Exchanges

    Instant crypto to crypto exchange coming soon!

    Blu Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 0.002191
    JPY 0
    JPY 0.00225
    JPY 0.002132
    2025. 8. 29.
    JPY 0.002173
    JPY 0.002191
    JPY 0.002267
    JPY 0.002116
    2025. 8. 28.
    JPY 0.002269
    JPY 0.002173
    JPY 0.002269
    JPY 0.002118
    2025. 8. 27.
    JPY 0.002168
    JPY 0.002269
    JPY 0.002277
    JPY 0.002136
    2025. 8. 26.
    JPY 0.002218
    JPY 0.002168
    JPY 0.002275
    JPY 0.002122
    2025. 8. 25.
    JPY 0.00212
    JPY 0.002218
    JPY 0.00227
    JPY 0.002118
    2025. 8. 24.
    JPY 0.002159
    JPY 0.00212
    JPY 0.002258
    JPY 0.002125

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 10 minutes and 27 seconds

    Explore Our Other Products for $BLU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,281
    0.45%
    Market CapJPY 2.16T
    VolumeJPY 26.23B
    2
    JPY 4,387.39
    0.34%
    Market CapJPY 529.27B
    VolumeJPY 22.18B
    4
    JPY 2.78
    1.43%
    Market CapJPY 165.06B
    VolumeJPY 3.2B
    5
    JPY 857.72
    0.56%
    Market CapJPY 119.36B
    VolumeJPY 718.26M
    6
    JPY 200.75
    1.06%
    Market CapJPY 108.56B
    VolumeJPY 5.12B
    10
    JPY 0.213721
    1.02%
    Market CapJPY 32.2B
    VolumeJPY 1.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    10303
    JPY 0.00235312
    1.68%
    Market CapJPY 2.36M
    VolumeJPY 38,721
    10415
    JPY 0.00235709
    58.41%
    Market CapJPY 2.36M
    VolumeJPY 3.88M
    10307
    JPY 0.372349
    0.08%
    Market CapJPY 2.36M
    VolumeJPY 1.4M
    10308
    JPY 0.00948575
    3.67%
    Market CapJPY 2.36M
    VolumeJPY 27,703
    10309
    JPY 0.00235658
    0%
    Market CapJPY 2.35M
    VolumeJPY 150
    10311
    JPY 0.00005593
    0.76%
    Market CapJPY 2.35M
    VolumeJPY 1,571
    10312
    JPY 0.121288
    0%
    Market CapJPY 2.35M
    VolumeJPY 689
    10305
    JPY 0.00234957
    0.93%
    Market CapJPY 2.35M
    VolumeJPY 355,912
    10310
    JPY 0.00003402
    0.67%
    Market CapJPY 2.35M
    VolumeJPY 4,320
    10313
    JPY 0.00236206
    0%
    Market CapJPY 2.36M
    VolumeJPY 1,328
    10314
    JPY 0.00234328
    0%
    Market CapJPY 2.34M
    VolumeJPY 3,613
    10315
    JPY 0.00438773
    1.07%
    Market CapJPY 2.35M
    VolumeJPY 64,071
    10306
    JPY 0.00000233
    2.81%
    Market CapJPY 2.34M
    VolumeJPY 1,896
    10316
    Market CapJPY 2.34M
    VolumeJPY 1.04M
    10317
    JPY 0.00234162
    0.82%
    Market CapJPY 2.34M
    VolumeJPY 226
    10318
    JPY 0.00232172
    1.52%
    Market CapJPY 2.34M
    VolumeJPY 867
    Market CapJPY 2.33M
    VolumeJPY 1,041
    10320
    JPY 0.00242688
    1.09%
    Market CapJPY 2.33M
    VolumeJPY 2,427
    10321
    JPY 0.00233319
    0%
    Market CapJPY 2.33M
    VolumeJPY 324
    10322
    Market CapJPY 2.33M
    VolumeJPY 161,206
    10323
    JPY 0.00232958
    0.73%
    Market CapJPY 2.33M
    VolumeJPY 2,965
    10324
    JPY 0.02874553
    0%
    Market CapJPY 2.33M
    VolumeJPY 4,698
    10304
    JPY 0.00233329
    12.77%
    Market CapJPY 2.32M
    VolumeJPY 86,988
    10325
    JPY 0.00459656
    0.47%
    Market CapJPY 2.32M
    VolumeJPY 996
    10326
    JPY 0.00231904
    0.98%
    Market CapJPY 2.32M
    VolumeJPY 387
    10332
    JPY 0.00002973
    2.10%
    Market CapJPY 2.31M
    VolumeJPY 6.99M
    10328
    JPY 0.00238195
    0%
    Market CapJPY 2.31M
    VolumeJPY 21,192
    10273
    JPY 0.00231365
    2.73%
    Market CapJPY 2.31M
    VolumeJPY 442
    10329
    JPY 0.00230739
    0%
    Market CapJPY 2.31M
    VolumeJPY 621
    10330
    JPY 0.00228234
    2.13%
    Market CapJPY 2.31M
    VolumeJPY 1,188
    10327
    JPY 0.00230798
    1.35%
    Market CapJPY 2.31M
    VolumeJPY 6,305
    10331
    JPY 0.00288395
    1.89%
    Market CapJPY 2.3M
    VolumeJPY 3,583
    10333
    JPY 0.00229487
    1.53%
    Market CapJPY 2.3M
    VolumeJPY 429,365
    10334
    JPY 0.00000739
    92.75%
    Market CapJPY 2.3M
    VolumeJPY 29.02M
    10335
    JPY 0.00239242
    0%
    Market CapJPY 2.3M
    VolumeJPY 224
    10336
    JPY 0.01470538
    0.01%
    Market CapJPY 2.3M
    VolumeJPY 9
    10337
    JPY 0.00229771
    0%
    Market CapJPY 2.3M
    VolumeJPY 2,342
    10338
    JPY 0.02542923
    5.81%
    Market CapJPY 2.3M
    VolumeJPY 0
    10339
    JPY 0.00229191
    0%
    Market CapJPY 2.29M
    VolumeJPY 14,632
    10340
    JPY 0.00229942
    0%
    Market CapJPY 2.3M
    VolumeJPY 1,251
    10341
    JPY 0.00236938
    0.12%
    Market CapJPY 2.29M
    VolumeJPY 172
    10342
    JPY 0.0035162
    0%
    Market CapJPY 2.29M
    VolumeJPY 160
    10343
    JPY 0.00229438
    0.54%
    Market CapJPY 2.29M
    VolumeJPY 6,934
    10344
    JPY 0.00228551
    0%
    Market CapJPY 2.29M
    VolumeJPY 268
    10345
    JPY 0.0228522
    0%
    Market CapJPY 2.29M
    VolumeJPY 1,088
    10346
    JPY 0.00022855
    0%
    Market CapJPY 2.29M
    VolumeJPY 328
    10347
    JPY 0.00022832
    0.06%
    Market CapJPY 2.28M
    VolumeJPY 6,652
    10348
    JPY 0.228653
    0%
    Market CapJPY 2.29M
    VolumeJPY 6,312
    10349
    JPY 0.00236782
    1.11%
    Market CapJPY 2.28M
    VolumeJPY 2,821
    10350
    JPY 0.00250685
    1.64%
    Market CapJPY 2.28M
    VolumeJPY 3,329
    10351
    JPY 0.00024342
    0%
    Market CapJPY 2.28M
    VolumeJPY 2,908
    10352
    Market CapJPY 2.28M
    VolumeJPY 12,018
    10353
    JPY 0.02292423
    0%
    Market CapJPY 2.29M
    VolumeJPY 861
    10354
    JPY 2.28
    0.62%
    Market CapJPY 2.28M
    VolumeJPY 9,294
    10355
    JPY 0.00228835
    0%
    Market CapJPY 2.29M
    VolumeJPY 712
    10356
    JPY 0.00227739
    2.18%
    Market CapJPY 2.28M
    VolumeJPY 148,329
    10357
    JPY 0.18578
    0.09%
    Market CapJPY 2.28M
    VolumeJPY 1,622
    10358
    JPY 0.00227397
    0.93%
    Market CapJPY 2.27M
    VolumeJPY 1,354
    10359
    JPY 0.00262629
    1.36%
    Market CapJPY 2.27M
    VolumeJPY 3,993
    10360
    JPY 0.00227823
    0%
    Market CapJPY 2.28M
    VolumeJPY 494
    10361
    JPY 0.00767043
    0%
    Market CapJPY 2.26M
    VolumeJPY 4,720
    10362
    JPY 0.00236028
    2.27%
    Market CapJPY 2.26M
    VolumeJPY 145
    10363
    JPY 0.0002268
    0%
    Market CapJPY 2.25M
    VolumeJPY 475
    10364
    Market CapJPY 2.26M
    VolumeJPY 13,286
    Market CapJPY 2.25M
    VolumeJPY 214,877
    10366
    JPY 0.00322417
    0%
    Market CapJPY 2.25M
    VolumeJPY 4,520
    10367
    Market CapJPY 2.25M
    VolumeJPY 475
    10369
    JPY 0.00223971
    0%
    Market CapJPY 2.24M
    VolumeJPY 2,675
    10368
    JPY 0.135745
    1.02%
    Market CapJPY 2.24M
    VolumeJPY 5,109
    10371
    JPY 0.00256198
    1.07%
    Market CapJPY 2.23M
    VolumeJPY 16,378
    10372
    JPY 0.00223648
    2.22%
    Market CapJPY 2.23M
    VolumeJPY 11,783
    10373
    JPY 0.00222491
    1.18%
    Market CapJPY 2.24M
    VolumeJPY 88,825
    10374
    JPY 0.00388817
    0.00%
    Market CapJPY 2.23M
    VolumeJPY 1
    10375
    JPY 0.00224038
    0.64%
    Market CapJPY 2.23M
    VolumeJPY 2,232
    10377
    JPY 0.00222331
    9.84%
    Market CapJPY 2.23M
    VolumeJPY 84,396
    10376
    JPY 0.00223324
    7.47%
    Market CapJPY 2.23M
    VolumeJPY 71,231
    10378
    JPY 0.00222436
    1.20%
    Market CapJPY 2.23M
    VolumeJPY 43,704
    10379
    JPY 0.00222668
    0.38%
    Market CapJPY 2.23M
    VolumeJPY 402
    10381
    JPY 0.00237656
    0%
    Market CapJPY 2.22M
    VolumeJPY 1,581
    10382
    JPY 0.0021975
    1.94%
    Market CapJPY 2.22M
    VolumeJPY 431
    10383
    JPY 0.00269656
    0%
    Market CapJPY 2.22M
    VolumeJPY 8,693
    10384
    JPY 0.02957504
    0%
    Market CapJPY 2.22M
    VolumeJPY 771
    10380
    JPY 0.0022194
    0.58%
    Market CapJPY 2.22M
    VolumeJPY 3,068
    10385
    JPY 0.00221731
    0%
    Market CapJPY 2.22M
    VolumeJPY 389
    10386
    JPY 0.00221714
    1.55%
    Market CapJPY 2.22M
    VolumeJPY 30,298
    10370
    JPY 0.00261681
    2.00%
    Market CapJPY 2.21M
    VolumeJPY 1,766
    10389
    JPY 0.00126397
    0%
    Market CapJPY 2.22M
    VolumeJPY 346
    10390
    JPY 0.00342376
    0%
    Market CapJPY 2.21M
    VolumeJPY 696,877
    Market CapJPY 2.21M
    VolumeJPY 435
    10393
    Market CapJPY 2.2M
    VolumeJPY 3,043
    10387
    JPY 0.00218973
    1.57%
    Market CapJPY 2.2M
    VolumeJPY 8,056
    10391
    JPY 0.02200639
    0.92%
    Market CapJPY 2.2M
    VolumeJPY 961
    10394
    JPY 0.00359373
    0.01%
    Market CapJPY 2.2M
    VolumeJPY 359
    10388
    Market CapJPY 2.2M
    VolumeJPY 2,697
    10395
    JPY 0.02451167
    1.45%
    Market CapJPY 2.2M
    VolumeJPY 20,897
    10396
    JPY 0.00228683
    0%
    Market CapJPY 2.19M
    VolumeJPY 22,257
    10399
    JPY 0.00219121
    1.38%
    Market CapJPY 2.19M
    VolumeJPY 7.6M
    10397
    JPY 0.00218865
    0.11%
    Market CapJPY 2.19M
    VolumeJPY 663
    10401
    JPY 0.00218304
    0%
    Market CapJPY 2.18M
    VolumeJPY 329
    10303
    JPY 0.00235312
    1.68%
    Market CapJPY 2.36M
    VolumeJPY 38,721
    10415
    JPY 0.00235709
    58.41%
    Market CapJPY 2.36M
    VolumeJPY 3.88M

    Data provided by Coingecko API