Blum (BLUM) Live Price

Blum logo
BLUMBlum
BRL 0.275671 -3.24%
Market Cap
BRL 47.97M
3.03%
Volume (24)
BRL 34,684,400
1.44%
Circulating Supply
173,680,130 BLUM
Issue Date
-

Data provided by Coingecko API

BLUM price Statistics

Blum Price Today

Blum Price
BRL 0.275671

Price Change

BRL -0.0092383779
3.24%
24h Low / 24h High
BRL 0.271559 / BRL 0.291598

Trading Volume

BRL 34,684,400
1.44%
Volume / Market Cap
0.72311375
Market Dominance
0.00022284499%
Market Rank
#1869

Blum Supply

Circulating Supply
173,680,130.04 BLUM
Total Supply
972,812,924.49 BLUM
Max Supply
1,000,000,000 BLUM

Blum Market Cap

Market Cap
BRL 47,965,344
3.03%

Fully Diluted
Market Cap

BRL 268,662,320
3.21%

Blum Price Yesterday

Yesterday's Low / High
BRL 0.28516213 / BRL 0.2854996
Yesterday's Open / Close
BRL 0.28516213 / BRL 0.2854996
Yesterday's Change
3.39%
Yesterday's Volume
BRL 41,113,991

Blum Price History

7d Low / 7d High
BRL 0.048311569 / BRL 0.057573718
30d Low / 30d High
BRL 0.26568464 / BRL 0.29023523
90d Low / 90d High
BRL 0.26564578 / BRL 0.29870491
52 Week Low / 52 Week High
BRL 0.26564578 / BRL 0.32328103
All Time High6월 27일, 2025 (1 months ago)
BRL 0.918048
69.96%
All Time Low8월 1일, 2025 (20 days ago)
BRL 0.243471
13.26%

Data provided by Coingecko API

BLUM to BRL converter

Blum
BlumBLUM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUM Safely with 3Commas

Use a proven backtested strategy for BLUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blum Price Chart (BLUM to BRL)

    BLUMBRL by TradingView

    Blum Exchanges

    Instant crypto to crypto exchange coming soon!

    Blum Historical Price Data (BRL)

    Date
    2025. 8. 20.
    BRL 0.269841
    BRL 0
    BRL 0.290235
    BRL 0.265685
    2025. 8. 19.
    BRL 0.276705
    BRL 0.269841
    BRL 0.276705
    BRL 0.265646
    2025. 8. 18.
    BRL 0.287584
    BRL 0.276705
    BRL 0.287584
    BRL 0.274183
    2025. 8. 17.
    BRL 0.304113
    BRL 0.287584
    BRL 0.305542
    BRL 0.284006
    2025. 8. 16.
    BRL 0.278313
    BRL 0.304113
    BRL 0.310973
    BRL 0.27795
    2025. 8. 15.
    BRL 0.283195
    BRL 0.278313
    BRL 0.290562
    BRL 0.273646
    2025. 8. 14.
    BRL 0.319448
    BRL 0.283195
    BRL 0.323281
    BRL 0.284557

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 4 minutes and 3 seconds

    Explore Our Other Products for BLUM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,465
    1.86%
    Market CapBRL 2.24T
    VolumeBRL 32.43B
    2
    BRL 4,248.52
    2.68%
    Market CapBRL 512.89B
    VolumeBRL 27.43B
    3
    BRL 2.87
    3.24%
    Market CapBRL 170.57B
    VolumeBRL 4.44B
    5
    BRL 841.32
    3.94%
    Market CapBRL 117.19B
    VolumeBRL 1.87B
    6
    BRL 181.56
    3.11%
    Market CapBRL 98.08B
    VolumeBRL 5.39B
    10
    BRL 0.22
    2.48%
    Market CapBRL 32.62B
    VolumeBRL 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    1866
    BRL 0.27
    2.15%
    Market CapBRL 47.99M
    VolumeBRL 41.36M
    1867
    BRL 0.28
    3.24%
    Market CapBRL 47.97M
    VolumeBRL 34.68M
    1868
    BRL 0.05
    2.89%
    Market CapBRL 47.95M
    VolumeBRL 617,106
    1870
    BRL 0.05
    6.90%
    Market CapBRL 47.83M
    VolumeBRL 1.47M
    Market CapBRL 47.83M
    VolumeBRL 2.24M

    Data provided by Coingecko API