Bluzelle (BLZ) Live Price

Bluzelle logo
BLZBluzelle
JPY 60.87+9.82%
Market Cap
JPY 26.05B
9.73%
Volume (24)
JPY 1,991,171,100
0.27%
Circulating Supply
428,000,890 BLZ
Issue Date
2018. 1. 15.

Data provided by Coingecko API

BLZ price Statistics

Bluzelle Price Today

Bluzelle Price
JPY 60.87

Price Change

JPY 5.44
9.82%
24h Low / 24h High
JPY 53.52 / JPY 60.94

Trading Volume

JPY 1,991,171,100
0.27%
Volume / Market Cap
0.076428309
Market Dominance
0.0064418339%
Market Rank
#368

Bluzelle Supply

Circulating Supply
428,000,890.728 BLZ
Total Supply
500,000,000 BLZ
Max Supply
0 BLZ

Bluzelle Market Cap

Market Cap
JPY 26,052,795,000
9.73%

Fully Diluted
Market Cap

JPY 30,435,445,000
10.81%

Bluzelle Price Yesterday

Yesterday's Low / High
JPY 54.684604 / JPY 55.176148
Yesterday's Open / Close
JPY 55.176148 / JPY 54.684604
Yesterday's Change
10.81%
Yesterday's Volume
JPY 1,056,057,300

Bluzelle Price History

7d Low / 7d High
JPY 0.3563869 / JPY 0.41661513
30d Low / 30d High
JPY 54.18806 / JPY 57.912932
90d Low / 90d High
JPY 54.18806 / JPY 63.052616
52 Week Low / 52 Week High
JPY 54.18806 / JPY 67.342544
All Time High5월 10일, 2018 (5 years ago)
JPY 85.52
28.84%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.688052
8744.71%

Data provided by Coingecko API

BLZ to JPY converter

Bluzelle
BluzelleBLZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bluzelle Price Chart (BLZ to JPY)

BLZJPY by TradingView

Bluzelle Exchanges

Instant crypto to crypto exchange coming soon!

Bluzelle Historical Price Data (JPY)

Date
2024. 4. 3.
JPY 57.827756
JPY 0
JPY 57.877738
JPY 54.18806
2024. 4. 2.
JPY 59.944457
JPY 57.827756
JPY 60.08498
JPY 56.518359
2024. 4. 1.
JPY 61.64844
JPY 59.944457
JPY 61.64844
JPY 58.10559
2024. 3. 31.
JPY 60.42136
JPY 61.64844
JPY 63.052616
JPY 60.42136
2024. 3. 30.
JPY 60.010645
JPY 60.42136
JPY 61.57328
JPY 59.752348
2024. 3. 29.
JPY 62.435413
JPY 60.010645
JPY 62.435413
JPY 59.716042
2024. 3. 28.
JPY 66.801331
JPY 62.435413
JPY 67.342544
JPY 61.791202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 36 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,829
2.40%
Market CapJPY 1.33T
VolumeJPY 30.92B
2
JPY 3,377.58
1.06%
Market CapJPY 405.39B
VolumeJPY 13.27B
4
JPY 594.06
6.67%
Market CapJPY 91.39B
VolumeJPY 1.97B
6
JPY 0.600414
3.03%
Market CapJPY 32.9B
VolumeJPY 2.18B
10
JPY 0.590563
1.59%
Market CapJPY 20.83B
VolumeJPY 467.6M
618
JPY 1.006
0.82%
Market CapJPY 70.95M
VolumeJPY 6.79M

Data provided by Coingecko API

More Cryptocurrencies

365
JPY 145.25
2.91%
Market CapJPY 26.14B
VolumeJPY 514.55M
366
JPY 2,927.55
0.57%
Market CapJPY 26.13B
VolumeJPY 1.48B
367
JPY 4.62
4.11%
Market CapJPY 26.07B
VolumeJPY 1.27B
369
JPY 155.21
5.27%
Market CapJPY 25.98B
VolumeJPY 148.45M
370
JPY 31.98
2.36%
Market CapJPY 25.64B
VolumeJPY 3.23B

Data provided by Coingecko API