Bluzelle (BLZ) Live Price

Bluzelle logo
BLZBluzelle
JPY 6.31+ 3.10%
Market Cap
JPY 2.89B
3.10%
Volume (24)
JPY 248,923,090
0.23%
Circulating Supply
457,084,400 BLZ
Issue Date
2018. 1. 15.

Data provided by Coingecko API

BLZ price Statistics

Bluzelle Price Today

Bluzelle Price
JPY 6.31

Price Change

JPY 0.189739
3.10%
24h Low / 24h High
JPY 6.1 / JPY 6.57

Trading Volume

JPY 248,923,090
0.23%
Volume / Market Cap
0.086269595
Market Dominance
0.00056425076%
Market Rank
#1233

Bluzelle Supply

Circulating Supply
457,084,398.729 BLZ
Total Supply
500,000,000 BLZ
Max Supply
0 BLZ

Bluzelle Market Cap

Market Cap
JPY 2,885,409,300
3.10%

Fully Diluted
Market Cap

JPY 3,156,320,100
2.69%

Bluzelle Price Yesterday

Yesterday's Low / High
JPY 6.4798246 / JPY 6.4939094
Yesterday's Open / Close
JPY 6.4939094 / JPY 6.4798246
Yesterday's Change
2.73%
Yesterday's Volume
JPY 350,907,230

Bluzelle Price History

7d Low / 7d High
JPY 0.039272618 / JPY 0.049964567
30d Low / 30d High
JPY 6.0298197 / JPY 6.5339195
90d Low / 90d High
JPY 6.0298197 / JPY 6.8903528
52 Week Low / 52 Week High
JPY 6.0298197 / JPY 7.5641058
All Time High5월 10일, 2018 (6 years ago)
JPY 85.52
92.66%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.688052
812.41%

Data provided by Coingecko API

BLZ to JPY converter

Bluzelle
BluzelleBLZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bluzelle Price Chart (BLZ to JPY)

BLZJPY by TradingView

Bluzelle Exchanges

Instant crypto to crypto exchange coming soon!

Bluzelle Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 6.499323
JPY 0
JPY 6.499323
JPY 6.02982
2025. 2. 11.
JPY 6.606813
JPY 6.499323
JPY 6.824271
JPY 6.458757
2025. 2. 10.
JPY 6.638586
JPY 6.606813
JPY 6.806391
JPY 6.481697
2025. 2. 9.
JPY 6.852279
JPY 6.638586
JPY 6.922655
JPY 6.516731
2025. 2. 8.
JPY 7.003071
JPY 6.852279
JPY 7.256112
JPY 6.659655
2025. 2. 7.
JPY 7.220447
JPY 7.003071
JPY 7.442133
JPY 6.736858
2025. 2. 6.
JPY 7.001659
JPY 7.220447
JPY 7.564106
JPY 6.517988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 3 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,983
0.17%
Market CapJPY 1.9T
VolumeJPY 44.72B
2
JPY 2,687.87
3.30%
Market CapJPY 323.71B
VolumeJPY 26.72B
4
JPY 2.44
1.69%
Market CapJPY 140.83B
VolumeJPY 4.83B
5
JPY 705.06
11.75%
Market CapJPY 102.69B
VolumeJPY 3.25B
6
JPY 193.6
0.22%
Market CapJPY 94.51B
VolumeJPY 4.96B
8
JPY 0.258091
2.32%
Market CapJPY 38.14B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1230
JPY 4.33
4.63%
Market CapJPY 2.9B
VolumeJPY 364.48M
1232
JPY 0.658734
24.73%
Market CapJPY 2.89B
VolumeJPY 262.77M
1231
Market CapJPY 2.89B
VolumeJPY 209,721
1234
JPY 731.12
19.29%
Market CapJPY 2.88B
VolumeJPY 219.59M
1235
JPY 15.38
4.19%
Market CapJPY 2.87B
VolumeJPY 95.99M

Data provided by Coingecko API