Bluzelle (BLZ) Live Price

Bluzelle logo
BLZBluzelle
$0.009418+ 0.19%
Market Cap
$4.56M
0.19%
Volume (24)
$115,551
22.40%
Circulating Supply
484,563,630 BLZ
Issue Date
1/15/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BLZ price Statistics

Bluzelle Price Today

Bluzelle Price
$0.00941767

Price Change

$0.00001815
0.19%
24h Low / 24h High
$0.00907659 / $0.00941699

Trading Volume

$115,551
22.40%
Volume / Market Cap
0.025320902
Market Dominance
0.00015675634%
Market Rank
#1751

Bluzelle Supply

Circulating Supply
484,563,624.777 BLZ
Total Supply
500,000,000 BLZ
Max Supply
0 BLZ

Bluzelle Market Cap

Market Cap
$4,563,463
0.19%

Fully Diluted
Market Cap

$4,708,837
1.89%

Bluzelle Price Yesterday

Yesterday's Low / High
$0.0092145667 / $0.009271789
Yesterday's Open / Close
$0.0092145667 / $0.009271789
Yesterday's Change
1.89%
Yesterday's Volume
$81,907.669

Bluzelle Price History

7d Low / 7d High
$0.0090806857 / $0.010719803
30d Low / 30d High
$0.0092145667 / $0.0095172881
90d Low / 90d High
$0.0092145667 / $0.010719803
52 Week Low / 52 Week High
$0.0092145667 / $0.010719803
All Time HighFeb 9, 2018 (8 years ago)
$0.783089
98.80%
All Time LowJul 29, 2026 (2 months ago)
$0.00579292
62.57%

Data provided by Coingecko API

BLZ to USD converter

Bluzelle
BluzelleBLZ
USD
USDUSD

Data provided by Coingecko API

Real-Time Bluzelle Price Chart (BLZ to USD)

BLZUSD by TradingView

Bluzelle Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.06
BLZ/USDT
$0
$881,426
Recently
KuCoin
$0.01
BLZ/USDT
$0.00001
$5,053
Recently
Gate.io
$0.01
BLZ/USDT
$0.000021
$2,099
Recently

Bluzelle Historical Price Data (USD)

Date
10/14/2026
$0.009517
$0.009215
$0.009517
$0.009272
10/13/2026
$0.009465
$0.009517
$0.009626
$0.00941
10/12/2026
$0.010323
$0.009465
$0.010377
$0.009518
10/11/2026
$0.009961
$0.010323
$0.01072
$0.009961
10/10/2026
$0.009918
$0.009961
$0.009951
$0.009762
10/9/2026
$0.009842
$0.009918
$0.010044
$0.009842
10/8/2026
$0.010099
$0.009842
$0.010147
$0.009844

Data provided by Coingecko API

BLZ Price Live Data

The live price of BLZ is $ 0.009418 per (BLZ/USD) today with a current market cap of 4.56M USD. 24-hour trading volume is $ 115,551 USD. BLZ to USD price is updated in real-time. Bluzelle is +0.19% in the last 24 hours. It has a circulating supply of $ 484,563,630 BLZ.

Bluzelle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BLZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 14 minutes and 30 seconds

Explore Our Other Products for BLZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

1631
Market Cap$5.36M
Volume$1.77M
1632
$0.01
2.93%
Market Cap$5.34M
Volume$1.16M
1633
$66.68
0.94%
Market Cap$5.33M
Volume$10,972
1634
$0.01
1.94%
Market Cap$5.33M
Volume$12,399
1635
$0.00149085
6.47%
Market Cap$5.33M
Volume$40,074
1636
$0.00400398
1.15%
Market Cap$5.32M
Volume$4,720
1637
$0.01
1.08%
Market Cap$5.31M
Volume$31,821
1638
Market Cap$5.29M
Volume$20,317
Market Cap$5.29M
Volume$0
Market Cap$5.29M
Volume$150
1640
Market Cap$5.29M
Volume$199,322
1641
$0.38
3.96%
Market Cap$5.28M
Volume$218,329
1642
Market Cap$5.28M
Volume$1.22M
Market Cap$5.28M
Volume$2.67M
1644
$0.12
1.19%
Market Cap$5.26M
Volume$65,470
1645
$0.01
7.10%
Market Cap$5.26M
Volume$138,724
Market Cap$5.23M
Volume$102
1647
$0.53
10.85%
Market Cap$5.23M
Volume$2.25M
Market Cap$5.22M
Volume$1.15M
1649
$0.06
3.29%
Market Cap$5.22M
Volume$164
1650
$0.00142677
11.97%
Market Cap$5.22M
Volume$302,535
1651
$0.01
6.08%
Market Cap$5.22M
Volume$124,453
1652
$0.00011115
1.20%
Market Cap$5.21M
Volume$169,954
1653
Market Cap$5.21M
Volume$322,053
1654
$0.00380459
0.01%
Market Cap$5.21M
Volume$1
1655
$0.0005106
3.69%
Market Cap$5.2M
Volume$40,056
1656
$133.19
1.31%
Market Cap$5.19M
Volume$83,477
1657
Market Cap$5.19M
Volume$259,135
1658
$0.01
0.95%
Market Cap$5.19M
Volume$20,835
1659
$0.00270873
2.19%
Market Cap$5.18M
Volume$330,952
1660
$0.1
0.32%
Market Cap$5.18M
Volume$24,607
1661
$0.01
3.37%
Market Cap$5.17M
Volume$129,237
1662
Market Cap$5.16M
Volume$2.14M
1663
$0.00245573
1.43%
Market Cap$5.16M
Volume$516
1664
$0.00005145
13.73%
Market Cap$5.14M
Volume$1M
Market Cap$5.14M
Volume$3,112
1666
$0.00167616
2.01%
Market Cap$5.14M
Volume$23,830
1667
$0.45
0.23%
Market Cap$5.14M
Volume$2.31M
1668
$0.01
0.47%
Market Cap$5.13M
Volume$39,419
1669
$0.01
5.62%
Market Cap$5.11M
Volume$519,883
Market Cap$5.11M
Volume$953,558
1671
$0.00000001
1.38%
Market Cap$5.1M
Volume$4,744
1672
$0.00256597
6.57%
Market Cap$5.09M
Volume$453
1673
$0.01
4.04%
Market Cap$5.08M
Volume$1.29M
Market Cap$5.07M
Volume$1
1675
Market Cap$5.05M
Volume$979,501
1676
$0.00190686
1.23%
Market Cap$5.05M
Volume$22,048
1677
$0.01
3.26%
Market Cap$5.05M
Volume$3.32M
1678
$0.01
1.51%
Market Cap$5.04M
Volume$10,624
1679
$0.00167889
9.07%
Market Cap$5.04M
Volume$564,097
1680
Market Cap$5.03M
Volume$97,497
1681
$0.00000001
0.52%
Market Cap$5.03M
Volume$17,656
1682
$0.00112943
7.80%
Market Cap$5.03M
Volume$143,682
1683
$0.00307834
0.90%
Market Cap$5.02M
Volume$32,356
1684
Market Cap$5.01M
Volume$98,588
Market Cap$4.98M
Volume$5,405
1687
$0.00017875
8.02%
Market Cap$4.97M
Volume$13,030
1688
$0.00001179
1.42%
Market Cap$4.96M
Volume$378,016
1689
$0.00049576
0.51%
Market Cap$4.96M
Volume$154
1690
$0.00044793
0.14%
Market Cap$4.95M
Volume$21,258
1691
$0.02
2.24%
Market Cap$4.93M
Volume$3,656
1692
$0.05
1.76%
Market Cap$4.93M
Volume$195,330
1693
$0.01
6.15%
Market Cap$4.93M
Volume$60,994
Market Cap$4.92M
Volume$190,056
1695
$0.06
29.04%
Market Cap$4.92M
Volume$4.08M
1696
Market Cap$4.92M
Volume$203,136
1697
$0.16
2.27%
Market Cap$4.91M
Volume$154,176
1698
$1.12
0.46%
Market Cap$4.91M
Volume$5,436
1699
$0.01
2.15%
Market Cap$4.89M
Volume$34,616
1700
$0.01
2.09%
Market Cap$4.89M
Volume$1.08M
Market Cap$4.89M
Volume$18.13M
Market Cap$4.89M
Volume$146,682
1703
$0.02
2.10%
Market Cap$4.87M
Volume$3,257
1704
$0.05
1.86%
Market Cap$4.86M
Volume$755
1705
Market Cap$4.85M
Volume$98,981
Market Cap$4.84M
Volume$3.46M
1707
Market Cap$4.82M
Volume$37,902
1708
$0.01
4.03%
Market Cap$4.82M
Volume$17,381
1709
Market Cap$4.81M
Volume$672
1710
$0.07
9.91%
Market Cap$4.8M
Volume$70,307
1711
$0.15
0.11%
Market Cap$4.8M
Volume$507
Market Cap$4.8M
Volume$19,632
1713
$0.23
17.38%
Market Cap$4.8M
Volume$11,719
1714
$0.91
0.16%
Market Cap$4.79M
Volume$73,973
1715
$1.12
1.57%
Market Cap$4.76M
Volume$30,367
1716
Market Cap$4.75M
Volume$35,395
1717
$0.00007029
4.73%
Market Cap$4.75M
Volume$891,184
1719
Market Cap$4.74M
Volume$437,368
1720
$0.00205807
0.15%
Market Cap$4.73M
Volume$134,583
1721
$1
0.23%
Market Cap$4.73M
Volume$28,703
1722
$0.02
3.19%
Market Cap$4.73M
Volume$258,075
1723
Market Cap$4.73M
Volume$133,542
1724
$0.01
1.66%
Market Cap$4.73M
Volume$651,435
Market Cap$4.72M
Volume$0
Market Cap$4.72M
Volume$2.85M
1727
$0.00471356
1.01%
Market Cap$4.71M
Volume$140,327
1631
Market Cap$5.36M
Volume$1.77M
1632
$0.01
2.93%
Market Cap$5.34M
Volume$1.16M

Data provided by Coingecko API