Bluzelle (BLZ) Live Price

Bluzelle logo
BLZBluzelle
$0.010711 -2.92%
Market Cap
$5.16M
3.29%
Volume (24)
$160,041
0.06%
Circulating Supply
483,163,340 BLZ
Issue Date
1/15/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BLZ price Statistics

Bluzelle Price Today

Bluzelle Price
$0.01071125

Price Change

$-0.00032232929
2.92%
24h Low / 24h High
$0.01049692 / $0.01106648

Trading Volume

$160,041
0.06%
Volume / Market Cap
0.031042944
Market Dominance
0.0001927798%
Market Rank
#1633

Bluzelle Supply

Circulating Supply
483,163,335.777 BLZ
Total Supply
500,000,000 BLZ
Max Supply
0 BLZ

Bluzelle Market Cap

Market Cap
$5,155,471
3.29%

Fully Diluted
Market Cap

$5,335,123
0.96%

Bluzelle Price Yesterday

Yesterday's Low / High
$0.010758303 / $0.010789741
Yesterday's Open / Close
$0.010789741 / $0.010758303
Yesterday's Change
0.58%
Yesterday's Volume
$128,004.05

Bluzelle Price History

7d Low / 7d High
$0.0090962457 / $0.015402604
30d Low / 30d High
$0.010758303 / $0.01113976
90d Low / 90d High
$0.010758303 / $0.011564467
52 Week Low / 52 Week High
$0.0090962457 / $0.015402604
All Time HighFeb 9, 2018 (8 years ago)
$0.783089
98.63%
All Time LowJul 29, 2026 (1 months ago)
$0.00579292
84.90%

Data provided by Coingecko API

BLZ to USD converter

Bluzelle
BluzelleBLZ
USD
USDUSD

Data provided by Coingecko API

Real-Time Bluzelle Price Chart (BLZ to USD)

BLZUSD by TradingView

Bluzelle Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.06
BLZ/USDT
$0
$881,426
Recently
KuCoin
$0.01
BLZ/USDT
$0.00006
$14,751
Recently
Gate.io
$0.01
BLZ/USDT
$0.000038
$9,059
Recently

Bluzelle Historical Price Data (USD)

Date
9/9/2026
$0.011079
$0.01079
$0.01114
$0.010758
9/8/2026
$0.011061
$0.011079
$0.011165
$0.010924
9/7/2026
$0.011452
$0.011061
$0.011564
$0.010829
9/6/2026
$0.01096
$0.011452
$0.011262
$0.010667
9/5/2026
$0.015403
$0.01096
$0.015403
$0.010556
9/4/2026
$0.009386
$0.015403
$0.00939
$0.009096
9/3/2026
$0.009546
$0.009386
$0.009629
$0.009098

Data provided by Coingecko API

BLZ Price Live Data

The live price of BLZ is $ 0.010711 per (BLZ/USD) today with a current market cap of 5.16M USD. 24-hour trading volume is $ 160,041 USD. BLZ to USD price is updated in real-time. Bluzelle is -2.92% in the last 24 hours. It has a circulating supply of $ 483,163,340 BLZ.

Bluzelle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BLZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 36 minutes and 49 seconds

Explore Our Other Products for BLZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,932
3.29%
Market Cap$1.54T
Volume$33.52B
2
$2,418.4
3.64%
Market Cap$295.15B
Volume$13.04B
4
$707.27
5.65%
Market Cap$94.17B
Volume$1.23B
5
$1.36
5.10%
Market Cap$85.42B
Volume$2.39B
7
$99.22
5.08%
Market Cap$58.18B
Volume$3.4B
12
$0.08
8.05%
Market Cap$13.08B
Volume$946.9M

Data provided by Coingecko API

More Cryptocurrencies

1528
$0.01
2.69%
Market Cap$6.07M
Volume$5,237
1529
Market Cap$6.04M
Volume$50,416
1530
$0.00061177
0.50%
Market Cap$6.04M
Volume$88,842
1531
Market Cap$6.03M
Volume$163,388
1532
$0.0029959
9.72%
Market Cap$6.02M
Volume$32,129
1539
$0.00022713
0%
Market Cap$6.01M
Volume$12
1533
$0.01
6.85%
Market Cap$6.01M
Volume$102,011
Market Cap$6.01M
Volume$2.59M
1535
$0.06
5.21%
Market Cap$5.99M
Volume$3,367
1536
Market Cap$5.98M
Volume$624,940
1537
$0.2
1.48%
Market Cap$5.98M
Volume$114,364
1541
Market Cap$5.97M
Volume$10
1539
$0.00001767
1.57%
Market Cap$5.97M
Volume$197,392
1538
$0.00491368
5.28%
Market Cap$5.96M
Volume$14,712
Market Cap$5.96M
Volume$6.34M
1542
Market Cap$5.95M
Volume$2.34M
1543
$0.01
20.92%
Market Cap$5.93M
Volume$298,758
1544
$592.71
6.34%
Market Cap$5.92M
Volume$12,399
1518
$0.00322924
6.16%
Market Cap$5.92M
Volume$1.41M
1545
$0.01
4.23%
Market Cap$5.91M
Volume$214,547
1546
$0.04
8.00%
Market Cap$5.91M
Volume$773,894
1547
$0.02
2.72%
Market Cap$5.9M
Volume$66,414
1548
$0.02
3.10%
Market Cap$5.9M
Volume$332,352
1551
$0.00342806
3.41%
Market Cap$5.89M
Volume$111,123
1549
$0.07
1.66%
Market Cap$5.87M
Volume$49,468
1552
$0.00042869
1.21%
Market Cap$5.87M
Volume$9,808
1550
$1.46
3.25%
Market Cap$5.86M
Volume$490,482
1553
$0.01
1.38%
Market Cap$5.86M
Volume$433,357
1554
$0.01
3.91%
Market Cap$5.83M
Volume$557,031
1555
$0.0000862
5.73%
Market Cap$5.83M
Volume$126,581
1556
$0.15
0.22%
Market Cap$5.83M
Volume$13,512
1557
Market Cap$5.83M
Volume$918,985
Market Cap$5.8M
Volume$75,265
1558
$0.01
4.71%
Market Cap$5.8M
Volume$84,633
1544
$0.00297422
0%
Market Cap$5.8M
Volume$2
1563
$0.01
11.11%
Market Cap$5.78M
Volume$189,735
1560
$1.09
6.97%
Market Cap$5.76M
Volume$92,554
1561
$0.0019202
5.23%
Market Cap$5.75M
Volume$152,601
1562
$0.02
1.63%
Market Cap$5.75M
Volume$949,004
1564
$0.00001382
2.31%
Market Cap$5.74M
Volume$166,907
1566
$0.00001076
4.29%
Market Cap$5.71M
Volume$83,478
1565
$1.13
9.41%
Market Cap$5.71M
Volume$20,780
Market Cap$5.71M
Volume$4,457
1568
$0.03
2.99%
Market Cap$5.68M
Volume$1
1570
$0.02
8.09%
Market Cap$5.64M
Volume$3.84M
1569
$0.01
33.23%
Market Cap$5.64M
Volume$2.91M
1572
$0.12
4.95%
Market Cap$5.62M
Volume$3.76M
1571
$1.19
7.40%
Market Cap$5.61M
Volume$209,373
1574
Market Cap$5.59M
Volume$3.78M
1575
$0.04
24.55%
Market Cap$5.59M
Volume$6.7M
1576
$0.12
2.91%
Market Cap$5.58M
Volume$36,719
1579
$0.01
1.71%
Market Cap$5.57M
Volume$1.76M
Market Cap$5.57M
Volume$2.56M
1581
$0.01
1.68%
Market Cap$5.55M
Volume$97,751
1580
$2.08
4.93%
Market Cap$5.54M
Volume$377,765
1582
$3.15
7.47%
Market Cap$5.51M
Volume$167,038
1584
$0.01
5.49%
Market Cap$5.51M
Volume$92,853
1583
Market Cap$5.51M
Volume$50,166
1585
$0.01
1.56%
Market Cap$5.5M
Volume$1.36M
Market Cap$5.5M
Volume$249,127
1586
$0.01
5.27%
Market Cap$5.49M
Volume$163
1590
$0.21
0.58%
Market Cap$5.49M
Volume$13,780
1587
$0.00039537
1.30%
Market Cap$5.48M
Volume$7,735
1589
$0.02
15.66%
Market Cap$5.48M
Volume$46,980
1594
$139.77
1.20%
Market Cap$5.45M
Volume$377,728
1591
$1.13
10.47%
Market Cap$5.45M
Volume$290,150
1592
Market Cap$5.45M
Volume$2,340
1595
$0.01
0.13%
Market Cap$5.44M
Volume$169
1597
$0.01
4.69%
Market Cap$5.44M
Volume$3,286
1573
$0.01
1.50%
Market Cap$5.44M
Volume$636,176
1596
Market Cap$5.44M
Volume$111,213
1600
Market Cap$5.41M
Volume$1,404
Market Cap$5.41M
Volume$1.63M
1598
$1.03
5.47%
Market Cap$5.39M
Volume$229,759
1602
$0.01
1.72%
Market Cap$5.38M
Volume$2,242
1603
$1.99
3.28%
Market Cap$5.38M
Volume$43,471
1605
$0.00008461
5.93%
Market Cap$5.37M
Volume$255,511
1604
Market Cap$5.37M
Volume$12,054
1608
$0.14
3.33%
Market Cap$5.36M
Volume$33,732
1607
$0.13
0.52%
Market Cap$5.35M
Volume$26,115
1606
$0.01
4.19%
Market Cap$5.35M
Volume$1.61M
1609
$0.00000016
3.73%
Market Cap$5.35M
Volume$86
1610
$0.00000731
19.62%
Market Cap$5.32M
Volume$411,366
1612
Market Cap$5.32M
Volume$261,484
1614
$2.1
1.89%
Market Cap$5.31M
Volume$63,107
1615
$0.00442082
4.19%
Market Cap$5.3M
Volume$30,610
1611
$0.98
6.95%
Market Cap$5.3M
Volume$146,489
1617
$0.0005302
5.20%
Market Cap$5.3M
Volume$196
1616
Market Cap$5.3M
Volume$9,917
1613
$1.11
8.63%
Market Cap$5.3M
Volume$11,743
1618
$0.01
7.90%
Market Cap$5.29M
Volume$55,129
1620
$0.02
36.25%
Market Cap$5.28M
Volume$74,288
Market Cap$5.27M
Volume$6
1621
$7.04
4.32%
Market Cap$5.27M
Volume$19,487
1622
$0.01
1.20%
Market Cap$5.26M
Volume$2,789
1619
Market Cap$5.26M
Volume$143,362
1528
$0.01
2.69%
Market Cap$6.07M
Volume$5,237
1529
Market Cap$6.04M
Volume$50,416

Data provided by Coingecko API