Bobby The Cat (BTC) Live Price

Bobby The Cat logo
BTCBobby The Cat
$0.000015+ 1.30%
Market Cap
$14,925
1.30%
Volume (24)
$34
0.04%
Circulating Supply
999,469,680 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

Bobby The Cat Price Today

Bobby The Cat Price
$0.00001493

Price Change

$<0.000001
1.30%
24h Low / 24h High
$0.00001427 / $0.00005802

Trading Volume

$33.69
0.04%
Volume / Market Cap
0.0022573197
Market Dominance
<0.000001%
Market Rank
#10551

Bobby The Cat Supply

Circulating Supply
999,469,678.761 BTC
Total Supply
999,469,678.761 BTC
Max Supply
1,000,000,000 BTC

Bobby The Cat Market Cap

Market Cap
$14,924.78
1.30%

Fully Diluted
Market Cap

$14,924.78
3.26%

Bobby The Cat Price Yesterday

Yesterday's Low / High
$0.000014458144 / $0.000014464393
Yesterday's Open / Close
$0.000014464393 / $0.000014458144
Yesterday's Change
3.24%
Yesterday's Volume
$58.211747

Bobby The Cat Price History

7d Low / 7d High
$0.000014313399 / $0.000015514572
30d Low / 30d High
$0.000014352899 / $0.000015192513
90d Low / 90d High
$0.000014313399 / $0.000015514572
52 Week Low / 52 Week High
$0.000014313399 / $0.000015873658
All Time High7월 5일, 2025 (2 months ago)
$0.00915426
99.84%
All Time Low8월 3일, 2025 (1 months ago)
$0.00001371
8.91%

Data provided by Coingecko API

BTC to USD converter

Bobby The Cat
Bobby The CatBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bobby The Cat Price Chart (BTC to USD)

    BTCUSD by TradingView

    Bobby The Cat Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $112,230.01
    BTC/USDT
    $0.01
    $2,068,952,700
    Recently
    Gate
    Gate
    $112,242.1
    BTC/USDT
    $0.1
    $1,315,243,700
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $60,026.67
    BTC/USD
    $1.73
    $501,475,800
    Recently
    KuCoin
    KuCoin
    $112,239.1
    BTC/USDT
    $0.1
    $277,892,060
    Recently
    HTX
    HTX
    $112,242.99
    BTC/USDT
    $0.01
    $250,697,120
    Recently
    Kraken
    Kraken
    $112,300
    BTC/USD
    $0.1
    $143,193,170
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $59,943.27
    BTC/USDT
    $16.07
    $26,596,129
    Recently
    Kraken
    Kraken
    $112,263.2
    BTC/USDT
    $0.1
    $7,304,139
    Recently
    Binance US
    Binance US
    $112,251.72
    BTC/USDT
    $383.36
    $660,382
    Recently
    Binance US
    Binance US
    $112,410.31
    BTC/USD
    $281.74
    $302,294
    Recently
    Bybit
    Bybit
    $112,173
    BTC/USD
    $0.1
    $6,939
    Recently
    Bitfinex
    Bitfinex
    $112,400
    BTC/USD
    $10
    $258
    Recently
    Bitfinex
    Bitfinex
    $112,210
    BTC/USDT
    $10
    $87
    Recently
    Bitstamp
    Bitstamp
    $112,213
    BTC/USDT
    $124
    $0
    Recently
    Bitstamp
    Bitstamp
    $112,235
    BTC/USD
    $3
    $0
    Recently

    Bobby The Cat Historical Price Data (USD)

    Date
    2025. 9. 4.
    $0.000015
    $0
    $0.000015
    $0.000014
    2025. 9. 3.
    $0.000015
    $0.000015
    $0.000016
    $0.000015
    2025. 9. 2.
    $0.000014
    $0.000015
    $0.000015
    $0.000014
    2025. 9. 1.
    $0.000015
    $0.000014
    $0.000015
    $0.000014
    2025. 8. 31.
    $0.000015
    $0.000015
    $0.000015
    $0.000015
    2025. 8. 30.
    $0.000015
    $0.000015
    $0.000015
    $0.000014
    2025. 8. 29.
    $0.000016
    $0.000015
    $0.000016
    $0.000015

    Data provided by Coingecko API

    BTC Price Live Data

    The live price of BTC is $ 0.000015 per (BTC/USD) today with a current market cap of 14,925 USD. 24-hour trading volume is $ 34 USD. BTC to USD price is updated in real-time. Bobby The Cat is +1.30% in the last 24 hours. It has a circulating supply of $ 999,469,680 BTC.

    Bobby The Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BTC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 45 minutes and 6 seconds

    Explore Our Other Products for BTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,343
    2.26%
    Market Cap$2.24T
    Volume$51.94B
    2
    $4,409.47
    1.59%
    Market Cap$532.51B
    Volume$36.08B
    3
    $2.87
    1.93%
    Market Cap$170.79B
    Volume$6B
    5
    $853.74
    0.96%
    Market Cap$118.83B
    Volume$906.15M
    6
    $208.55
    1.38%
    Market Cap$112.94B
    Volume$6.93B
    9
    $0.22
    2.64%
    Market Cap$33.07B
    Volume$1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    10548
    $0.00001766
    0%
    Market Cap$14,942
    Volume$6
    10549
    $0.00001494
    3.96%
    Market Cap$14,935
    Volume$15
    10550
    $0.00001494
    0.22%
    Market Cap$14,930
    Volume$5
    10552
    $0.00001619
    0.41%
    Market Cap$14,908
    Volume$34
    10553
    $0.00001494
    0%
    Market Cap$14,905
    Volume$20

    Data provided by Coingecko API