Bomb Crypto (POL) (BCOIN) Live Price

Bomb Crypto (POL) logo
BCOINBomb Crypto (POL)
GBP 0.012703-2.65%
Market Cap
GBP 282,878
2.63%
Volume (24)
GBP 1,316
8.46%
Circulating Supply
22,266,327 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (POL) Price Today

Bomb Crypto (POL) Price
GBP 0.01270281

Price Change

GBP -0.00034530809
2.65%
24h Low / 24h High
GBP 0.01266808 / GBP 0.01308347

Trading Volume

GBP 1,316.41
8.46%
Volume / Market Cap
0.0046536316
Market Dominance
0.000016708504%
Market Rank
#3600

Bomb Crypto (POL) Supply

Circulating Supply
22,266,327 BCOIN
Total Supply
96,266,327 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (POL) Market Cap

Market Cap
GBP 282,878
2.63%

Fully Diluted
Market Cap

GBP 1,222,997
2.28%

Bomb Crypto (POL) Price Yesterday

Yesterday's Low / High
GBP 0.012964164 / GBP 0.013036221
Yesterday's Open / Close
GBP 0.012964164 / GBP 0.013036221
Yesterday's Change
2.29%
Yesterday's Volume
GBP 813.88491

Bomb Crypto (POL) Price History

7d Low / 7d High
GBP 0.016100268 / GBP 0.01784741
30d Low / 30d High
GBP 0.012964164 / GBP 0.013284005
90d Low / 90d High
GBP 0.012179096 / GBP 0.013479863
52 Week Low / 52 Week High
GBP 0.012179096 / GBP 0.013479863
All Time High7월 14일, 2022 (2 years ago)
GBP 1.45
99.12%
All Time Low9월 21일, 2023 (12 months ago)
GBP 0.00019128
6537.94%

Data provided by Coingecko API

BCOIN to GBP converter

Bomb Crypto (POL)
Bomb Crypto (POL)BCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bomb Crypto (POL) Price Chart (BCOIN to GBP)

BCOINGBP by TradingView

Bomb Crypto (POL) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (POL) Historical Price Data (GBP)

Date
2024. 9. 20.
GBP 0.0132
GBP 0
GBP 0.013284
GBP 0.012964
2024. 9. 19.
GBP 0.012725
GBP 0.0132
GBP 0.01348
GBP 0.012702
2024. 9. 18.
GBP 0.012359
GBP 0.012725
GBP 0.013212
GBP 0.012359
2024. 9. 17.
GBP 0.012423
GBP 0.012359
GBP 0.012434
GBP 0.012179
2024. 9. 16.
GBP 0.012635
GBP 0.012423
GBP 0.012921
GBP 0.012444
2024. 9. 15.
GBP 0.012325
GBP 0.012635
GBP 0.013022
GBP 0.012307
2024. 9. 14.
GBP 0.012402
GBP 0.012325
GBP 0.012488
GBP 0.01231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 41 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,190
0.66%
Market CapGBP 1.25T
VolumeGBP 13.26B
2
GBP 2,569.62
1.08%
Market CapGBP 309.33B
VolumeGBP 9.61B
4
GBP 584.95
3.19%
Market CapGBP 85.35B
VolumeGBP 689.29M
5
GBP 147.5
0.52%
Market CapGBP 69.13B
VolumeGBP 1.82B
7
GBP 0.602478
3.17%
Market CapGBP 34B
VolumeGBP 1.04B
9
GBP 0.108756
3.64%
Market CapGBP 15.88B
VolumeGBP 531.47M

Data provided by Coingecko API

More Cryptocurrencies

3501
GBP 0.00003207
8.65%
Market CapGBP 320,811
VolumeGBP 45,415
3502
Market CapGBP 319,367
VolumeGBP 214
3503
GBP 0.00351032
3.15%
Market CapGBP 318,602
VolumeGBP 198,194
3504
GBP 0.00134863
2.65%
Market CapGBP 318,471
VolumeGBP 1,180
3505
GBP 0.03168707
53.08%
Market CapGBP 318,344
VolumeGBP 63,135
3506
GBP 0.00003259
0.34%
Market CapGBP 317,531
VolumeGBP 13
3508
GBP 0.02619932
9.11%
Market CapGBP 317,514
VolumeGBP 237
3507
GBP 0.00348808
1.12%
Market CapGBP 317,067
VolumeGBP 44,386
3509
GBP 0.108089
1.43%
Market CapGBP 316,701
VolumeGBP 2
3510
GBP 0.00000523
4.12%
Market CapGBP 316,583
VolumeGBP 3,292
3511
GBP 0.062041
2.11%
Market CapGBP 316,463
VolumeGBP 3
3512
GBP 0.00151015
2.94%
Market CapGBP 316,251
VolumeGBP 84,307
3513
Market CapGBP 315,977
VolumeGBP 69
3514
GBP 0.01928794
22.88%
Market CapGBP 315,411
VolumeGBP 15,205
3515
GBP 0.00461602
0%
Market CapGBP 317,716
VolumeGBP 692
3517
GBP 0.00078898
1.28%
Market CapGBP 313,945
VolumeGBP 747
3518
GBP 0.00031376
0.81%
Market CapGBP 313,629
VolumeGBP 2,920
3519
GBP 0.00003134
10.34%
Market CapGBP 313,412
VolumeGBP 33,039
3520
GBP 0
3.03%
Market CapGBP 313,380
VolumeGBP 6
3521
GBP 0.00349868
19.41%
Market CapGBP 313,159
VolumeGBP 2
3522
GBP 0.00074591
2.13%
Market CapGBP 313,281
VolumeGBP 357
3523
GBP 13.83
5.30%
Market CapGBP 313,162
VolumeGBP 2,020
3524
GBP 0.03367279
0.59%
Market CapGBP 312,720
VolumeGBP 5
3525
GBP 0.00156354
4.84%
Market CapGBP 312,452
VolumeGBP 4,934
3526
GBP 0.03237399
0%
Market CapGBP 316,565
VolumeGBP 4
3527
GBP 0.00006123
12.33%
Market CapGBP 311,757
VolumeGBP 28,837
3528
GBP 2.94
10.09%
Market CapGBP 311,633
VolumeGBP 13,723
3529
GBP 0.00872295
2.98%
Market CapGBP 311,633
VolumeGBP 249,657
3530
GBP 0.00034552
3.69%
Market CapGBP 311,056
VolumeGBP 3,246
3531
GBP 0.00248188
1.78%
Market CapGBP 310,235
VolumeGBP 1,143
3532
GBP 0.00003101
1.65%
Market CapGBP 310,128
VolumeGBP 362,477
3533
GBP 0.00003084
1.00%
Market CapGBP 308,419
VolumeGBP 1,646
3534
GBP 0.00991893
6.35%
Market CapGBP 307,893
VolumeGBP 275
3535
GBP 0.333895
6.63%
Market CapGBP 307,662
VolumeGBP 10,559
3536
GBP 0.00000293
0.00%
Market CapGBP 307,620
VolumeGBP 170
3537
GBP 0.148023
0%
Market CapGBP 310,848
VolumeGBP 15
Market CapGBP 307,214
VolumeGBP 1
3561
GBP 0.0003071
43.54%
Market CapGBP 307,096
VolumeGBP 246,022
3539
GBP 0.00477944
2.22%
Market CapGBP 307,057
VolumeGBP 268
3540
GBP 0.00053265
4.50%
Market CapGBP 306,723
VolumeGBP 811
3541
GBP 0.00030514
7.46%
Market CapGBP 305,170
VolumeGBP 30,553
3542
GBP 3.61
1.64%
Market CapGBP 304,848
VolumeGBP 630
3516
GBP 0.00037108
11.34%
Market CapGBP 304,825
VolumeGBP 31,048
3543
GBP 0.102457
2.47%
Market CapGBP 304,082
VolumeGBP 117,554
3545
GBP 1.92
9.79%
Market CapGBP 303,220
VolumeGBP 1,227
3544
GBP 0.00135407
19.84%
Market CapGBP 303,173
VolumeGBP 1,570
3548
GBP 0.00060529
3.15%
Market CapGBP 302,683
VolumeGBP 62,976
3546
GBP 0.00356722
2.93%
Market CapGBP 302,651
VolumeGBP 5,651
3547
GBP 0.01826397
1.15%
Market CapGBP 302,564
VolumeGBP 10,252
3549
GBP 0.00007651
6.34%
Market CapGBP 301,164
VolumeGBP 41,108
3550
GBP 0.00342449
3.24%
Market CapGBP 301,158
VolumeGBP 21,430
3551
GBP 0
3.40%
Market CapGBP 300,459
VolumeGBP 403
3611
GBP 0.00246488
2.02%
Market CapGBP 300,407
VolumeGBP 2,219
3553
GBP 0.03097043
1.89%
Market CapGBP 300,065
VolumeGBP 1,263
3552
GBP 0.00494367
0.37%
Market CapGBP 299,945
VolumeGBP 719
3554
GBP 0.631471
0.35%
Market CapGBP 298,857
VolumeGBP 6
3555
GBP 0.01929024
35.06%
Market CapGBP 298,678
VolumeGBP 148,075
3556
GBP 30.22
10.13%
Market CapGBP 298,560
VolumeGBP 2,837
3557
GBP 7.89
0.82%
Market CapGBP 298,555
VolumeGBP 298
3558
GBP 0.00205427
9.37%
Market CapGBP 298,399
VolumeGBP 9,223
3560
GBP 0.03287999
3.18%
Market CapGBP 298,311
VolumeGBP 33
3559
GBP 0.00348693
9.29%
Market CapGBP 298,261
VolumeGBP 110
3562
GBP 0.00105542
8.23%
Market CapGBP 297,154
VolumeGBP 2,918
3563
GBP 0.0370773
0.58%
Market CapGBP 296,618
VolumeGBP 146
3564
GBP 0.00200821
0%
Market CapGBP 300,131
VolumeGBP 2
3565
GBP 0.536899
1.03%
Market CapGBP 296,093
VolumeGBP 2,407
3566
GBP 0.00095154
0.01%
Market CapGBP 294,371
VolumeGBP 87,429
3568
GBP 0.00025568
0.01%
Market CapGBP 294,035
VolumeGBP 50
3567
GBP 0.04649935
0.28%
Market CapGBP 293,988
VolumeGBP 250
3569
GBP 0.00002535
0.12%
Market CapGBP 293,389
VolumeGBP 2,974
3571
GBP 0.00029406
2.63%
Market CapGBP 292,878
VolumeGBP 4,641
3570
GBP 0.00002929
0.11%
Market CapGBP 292,858
VolumeGBP 16
3572
GBP 0.04530693
0.47%
Market CapGBP 292,670
VolumeGBP 8,434
3573
GBP 0.513384
4.44%
Market CapGBP 292,629
VolumeGBP 109,804
3575
GBP 0.00000001
19.30%
Market CapGBP 292,475
VolumeGBP 559,910
3574
GBP 0.00074033
4.18%
Market CapGBP 292,270
VolumeGBP 1,301
3576
GBP 0.063944
2.52%
Market CapGBP 291,963
VolumeGBP 1,660
3577
GBP 0.0000038
6.45%
Market CapGBP 291,462
VolumeGBP 2,268
3578
GBP 0.00000278
2.39%
Market CapGBP 291,231
VolumeGBP 85
3579
GBP 0.00086405
31.97%
Market CapGBP 290,779
VolumeGBP 1,568
3581
GBP 0.00317914
16.08%
Market CapGBP 290,357
VolumeGBP 33,938
3580
GBP 0.00029028
18.49%
Market CapGBP 290,277
VolumeGBP 2,280
3582
GBP 22.2
0%
Market CapGBP 296,107
VolumeGBP 11
Market CapGBP 289,265
VolumeGBP 7,103
3584
GBP 0.099305
1.76%
Market CapGBP 288,737
VolumeGBP 5,456
Market CapGBP 288,189
VolumeGBP 2
3586
GBP 0.02879039
18.83%
Market CapGBP 287,904
VolumeGBP 18,006
3587
GBP 0.00643331
1.12%
Market CapGBP 287,238
VolumeGBP 26,057
3605
GBP 0.00028707
98.33%
Market CapGBP 286,986
VolumeGBP 77,469
3588
GBP 0.00309223
4.84%
Market CapGBP 286,559
VolumeGBP 266
3589
GBP 0.00028671
10.11%
Market CapGBP 286,108
VolumeGBP 20,655
3590
GBP 0.00015468
0%
Market CapGBP 290,240
VolumeGBP 0
3591
GBP 0.00468811
8.36%
Market CapGBP 285,458
VolumeGBP 263
3592
GBP 0.00006174
0.88%
Market CapGBP 285,378
VolumeGBP 2,626
3593
GBP 0.00922057
5.52%
Market CapGBP 285,179
VolumeGBP 1,062
3594
GBP 0.00058374
1.20%
Market CapGBP 284,831
VolumeGBP 4,382
3595
GBP 0.0009507
0.09%
Market CapGBP 284,255
VolumeGBP 37,619
3597
GBP 0.00099695
0.31%
Market CapGBP 284,186
VolumeGBP 1,606
3596
GBP 0.01966111
1.77%
Market CapGBP 283,549
VolumeGBP 306
3501
GBP 0.00003207
8.65%
Market CapGBP 320,811
VolumeGBP 45,415
3502
Market CapGBP 319,367
VolumeGBP 214

Data provided by Coingecko API