Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
GBP 0.37648 -4.89%
Market Cap
GBP 94.1M
4.89%
Volume (24)
GBP 2,264,063
37.85%
Circulating Supply
249,897,530 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
GBP 0.37648

Price Change

GBP -0.01933602
4.89%
24h Low / 24h High
GBP 0.375032 / GBP 0.399309

Trading Volume

GBP 2,264,063
37.85%
Volume / Market Cap
0.024061165
Market Dominance
0.0034750112%
Market Rank
#517

Bone ShibaSwap Supply

Circulating Supply
249,897,526.444 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
GBP 94,096,151
4.89%

Fully Diluted
Market Cap

GBP 94,134,511
2.87%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
GBP 0.38480599 / GBP 0.39054913
Yesterday's Open / Close
GBP 0.39054913 / GBP 0.38480599
Yesterday's Change
2.89%
Yesterday's Volume
GBP 3,435,419.1

Bone ShibaSwap Price History

7d Low / 7d High
GBP 0.40105459 / GBP 0.50905865
30d Low / 30d High
GBP 0.38003544 / GBP 0.3970359
90d Low / 90d High
GBP 0.35360757 / GBP 0.3970359
52 Week Low / 52 Week High
GBP 0.32068886 / GBP 0.40303294
All Time High7월 7일, 2021 (3 years ago)
GBP 11.23
96.63%
All Time Low8월 12일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BONE to GBP converter

Bone ShibaSwap
Bone ShibaSwapBONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to GBP)

BONEGBP by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.39028
GBP 0
GBP 0.397036
GBP 0.380035
2024. 12. 24.
GBP 0.383335
GBP 0.39028
GBP 0.392597
GBP 0.378252
2024. 12. 23.
GBP 0.358729
GBP 0.383335
GBP 0.386438
GBP 0.353608
2024. 12. 22.
GBP 0.361607
GBP 0.358729
GBP 0.369068
GBP 0.356302
2024. 12. 21.
GBP 0.38215
GBP 0.361607
GBP 0.398061
GBP 0.361179
2024. 12. 20.
GBP 0.37223
GBP 0.38215
GBP 0.382261
GBP 0.320689
2024. 12. 19.
GBP 0.398542
GBP 0.37223
GBP 0.403033
GBP 0.365365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 30 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,163
0.00%
Market CapGBP 1.94T
VolumeGBP 37.13B
2
GBP 3,434.55
1.51%
Market CapGBP 414.03B
VolumeGBP 18.04B
4
GBP 2.24
2.37%
Market CapGBP 128.46B
VolumeGBP 3.51B
5
GBP 706.26
0.48%
Market CapGBP 103.01B
VolumeGBP 824.08M
6
GBP 194.84
2.02%
Market CapGBP 93.43B
VolumeGBP 3.17B
7
GBP 0.325171
2.57%
Market CapGBP 47.93B
VolumeGBP 2.59B

Data provided by Coingecko API

More Cryptocurrencies

513
GBP 0.0006341
2.12%
Market CapGBP 94.49M
VolumeGBP 26,093
518
GBP 0.786791
15.66%
Market CapGBP 94.4M
VolumeGBP 27,056
519
GBP 0.00061215
6.11%
Market CapGBP 94.15M
VolumeGBP 5.56M
520
GBP 0.074241
5.35%
Market CapGBP 93.59M
VolumeGBP 9.98M
522
GBP 14.18
25.63%
Market CapGBP 93.47M
VolumeGBP 125.17M

Data provided by Coingecko API