Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
GBP 0.170839 -9.35%
Market Cap
GBP 42.75M
9.22%
Volume (24)
GBP 1,767,790
33.79%
Circulating Supply
249,896,800 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
GBP 0.170839

Price Change

GBP -0.017620252
9.35%
24h Low / 24h High
GBP 0.169085 / GBP 0.1888

Trading Volume

GBP 1,767,790
33.79%
Volume / Market Cap
0.041354239
Market Dominance
0.0017697696%
Market Rank
#601

Bone ShibaSwap Supply

Circulating Supply
249,896,799.292 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
GBP 42,747,492
9.22%

Fully Diluted
Market Cap

GBP 42,765,044
9.05%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
GBP 0.18765962 / GBP 0.18851245
Yesterday's Open / Close
GBP 0.18765962 / GBP 0.18851245
Yesterday's Change
9.17%
Yesterday's Volume
GBP 1,424,429.4

Bone ShibaSwap Price History

7d Low / 7d High
GBP 0.22569331 / GBP 0.28701865
30d Low / 30d High
GBP 0.18651169 / GBP 0.19448502
90d Low / 90d High
GBP 0.18651169 / GBP 0.20514955
52 Week Low / 52 Week High
GBP 0.18651169 / GBP 0.22787387
All Time High7월 7일, 2021 (3 years ago)
GBP 11.23
98.48%
All Time Low8월 12일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BONE to GBP converter

Bone ShibaSwap
Bone ShibaSwapBONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to GBP)

BONEGBP by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (GBP)

Date
2025. 3. 8.
GBP 0.189291
GBP 0
GBP 0.191831
GBP 0.186512
2025. 3. 7.
GBP 0.196195
GBP 0.189291
GBP 0.196723
GBP 0.18863
2025. 3. 6.
GBP 0.198374
GBP 0.196195
GBP 0.20515
GBP 0.196855
2025. 3. 5.
GBP 0.194171
GBP 0.198374
GBP 0.199611
GBP 0.192375
2025. 3. 4.
GBP 0.196012
GBP 0.194171
GBP 0.196012
GBP 0.187123
2025. 3. 3.
GBP 0.222187
GBP 0.196012
GBP 0.222187
GBP 0.194363
2025. 3. 2.
GBP 0.205622
GBP 0.222187
GBP 0.227874
GBP 0.20443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 0 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,882
5.01%
Market CapGBP 1.63T
VolumeGBP 27.37B
2
GBP 2,019.75
8.76%
Market CapGBP 243.35B
VolumeGBP 16.09B
4
GBP 2.17
7.51%
Market CapGBP 126.76B
VolumeGBP 4.8B
5
GBP 555.4
6.84%
Market CapGBP 81.34B
VolumeGBP 739.39M
6
GBP 127.61
7.22%
Market CapGBP 64.91B
VolumeGBP 3.51B
9
GBP 0.168853
13.05%
Market CapGBP 25.15B
VolumeGBP 1.67B

Data provided by Coingecko API

More Cryptocurrencies

600
GBP 0.141665
8.85%
Market CapGBP 42.95M
VolumeGBP 2.9M
Market CapGBP 43.71M
VolumeGBP 161,379
601
GBP 0.17085
9.34%
Market CapGBP 42.75M
VolumeGBP 1.77M
602
GBP 0.773454
0.12%
Market CapGBP 42.48M
VolumeGBP 19,511
603
GBP 0.053041
1.23%
Market CapGBP 42.4M
VolumeGBP 186,969

Data provided by Coingecko API