Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
GBP 0.247865+ 2.39%
Market Cap
GBP 62.07M
2.64%
Volume (24)
GBP 3,405,988
0.60%
Circulating Supply
249,896,930 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
GBP 0.247865

Price Change

GBP 0.00577705
2.39%
24h Low / 24h High
GBP 0.233695 / GBP 0.259594

Trading Volume

GBP 3,405,988
0.60%
Volume / Market Cap
0.054875501
Market Dominance
0.0021099566%
Market Rank
#569

Bone ShibaSwap Supply

Circulating Supply
249,896,925.429 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
GBP 62,067,552
2.64%

Fully Diluted
Market Cap

GBP 62,093,004
2.20%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
GBP 0.24946051 / GBP 0.25844323
Yesterday's Open / Close
GBP 0.25844323 / GBP 0.24946051
Yesterday's Change
2.40%
Yesterday's Volume
GBP 8,173,463.6

Bone ShibaSwap Price History

7d Low / 7d High
GBP 0.23011372 / GBP 0.36400938
30d Low / 30d High
GBP 0.187649 / GBP 0.25844323
90d Low / 90d High
GBP 0.187649 / GBP 0.29295984
52 Week Low / 52 Week High
GBP 0.187649 / GBP 0.29295984
All Time High7월 7일, 2021 (3 years ago)
GBP 11.23
97.79%
All Time Low8월 12일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BONE to GBP converter

Bone ShibaSwap
Bone ShibaSwapBONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to GBP)

BONEGBP by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.239459
GBP 0
GBP 0.258443
GBP 0.187649
2025. 2. 2.
GBP 0.262042
GBP 0.239459
GBP 0.265373
GBP 0.23659
2025. 2. 1.
GBP 0.282803
GBP 0.262042
GBP 0.285769
GBP 0.263676
2025. 1. 31.
GBP 0.277414
GBP 0.282803
GBP 0.29296
GBP 0.277414
2025. 1. 30.
GBP 0.271544
GBP 0.277414
GBP 0.283238
GBP 0.271544
2025. 1. 29.
GBP 0.266567
GBP 0.271544
GBP 0.27596
GBP 0.266567
2025. 1. 28.
GBP 0.282729
GBP 0.266567
GBP 0.284449
GBP 0.26588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 51 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,151
0.40%
Market CapGBP 1.97T
VolumeGBP 68.58B
2
GBP 2,814.03
3.56%
Market CapGBP 339.35B
VolumeGBP 47.91B
3
GBP 2.63
1.78%
Market CapGBP 151.7B
VolumeGBP 11.78B
5
GBP 213.81
3.23%
Market CapGBP 104.14B
VolumeGBP 8.57B
6
GBP 582.41
2.39%
Market CapGBP 85.04B
VolumeGBP 1.65B
8
GBP 0.269616
0.76%
Market CapGBP 39.85B
VolumeGBP 4.63B

Data provided by Coingecko API

More Cryptocurrencies

566
GBP 62.79
7.83%
Market CapGBP 62.75M
VolumeGBP 1.52M
567
GBP 0.109216
2.19%
Market CapGBP 62.56M
VolumeGBP 906,940
568
GBP 0.74639
0.22%
Market CapGBP 62.13M
VolumeGBP 1.8M
570
GBP 0.237268
3.34%
Market CapGBP 61.85M
VolumeGBP 22.38M
571
GBP 0.292591
1.68%
Market CapGBP 61.77M
VolumeGBP 319,360

Data provided by Coingecko API