Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
0.173654 -10.73%
Market Cap
€43.27M
11.06%
Volume (24)
4,983,712
22.10%
Circulating Supply
249,892,050 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
€0.173654

Price Change

€-0.020879027
10.73%
24h Low / 24h High
€0.170838 / €0.203365

Trading Volume

€4,983,712
22.10%
Volume / Market Cap
0.11517461
Market Dominance
0.001237307%
Market Rank
#834

Bone ShibaSwap Supply

Circulating Supply
249,892,048.307 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
€43,270,924
11.06%

Fully Diluted
Market Cap

€43,289,513
0.35%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
€0.17230129 / €0.17522818
Yesterday's Open / Close
€0.17522818 / €0.17230129
Yesterday's Change
0.06%
Yesterday's Volume
€6,669,515.3

Bone ShibaSwap Price History

7d Low / 7d High
€0.15545151 / €0.31377868
30d Low / 30d High
€0.14125803 / €0.26727542
90d Low / 90d High
€0.13455022 / €0.26727542
52 Week Low / 52 Week High
€0.1326774 / €0.26727542
All Time High7월 7일, 2021 (4 years ago)
€13.11
98.68%
All Time Low8월 12일, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

BONE to EUR converter

Bone ShibaSwap
Bone ShibaSwapBONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to EUR)

BONEEUR by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (EUR)

Date
2025. 9. 13.
€0.215898
€0
€0.224625
€0.172301
2025. 9. 12.
€0.139439
€0.215898
€0.267275
€0.139439
2025. 9. 11.
€0.136618
€0.139439
€0.139327
€0.136618
2025. 9. 10.
€0.135113
€0.136618
€0.137787
€0.13455
2025. 9. 9.
€0.135672
€0.135113
€0.138067
€0.133451
2025. 9. 8.
€0.133935
€0.135672
€0.136141
€0.132946
2025. 9. 7.
€0.134632
€0.133935
€0.134632
€0.132677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 19 minutes and 48 seconds

Explore Our Other Products for BONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,738
0.14%
Market Cap€2.31T
Volume€27.51B
2
4,674.03
1.11%
Market Cap€564.33B
Volume€27.95B
3
3.11
0.10%
Market Cap€185.26B
Volume€5.75B
5
248.43
2.41%
Market Cap€134.68B
Volume€8.61B
6
935.99
0.83%
Market Cap€130.21B
Volume€1.64B
8
0.29
3.44%
Market Cap€43.67B
Volume€9.04B

Data provided by Coingecko API

More Cryptocurrencies

833
0.09
1.03%
Market Cap€43.42M
Volume€3.7M
831
0.28
2.94%
Market Cap€43.38M
Volume€26.77M
832
0.85
0.68%
Market Cap€43.32M
Volume€63,351
835
0.17
11.06%
Market Cap€43.22M
Volume€4.8M
837
0.04
6.33%
Market Cap€43.06M
Volume€3.22M

Data provided by Coingecko API