Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
0.363857+ 2.61%
Market Cap
€90.99M
2.78%
Volume (24)
4,057,490
0.73%
Circulating Supply
249,897,430 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
€0.363857

Price Change

€0.00926462
2.61%
24h Low / 24h High
€0.353473 / €0.373789

Trading Volume

€4,057,490
0.73%
Volume / Market Cap
0.04459245
Market Dominance
0.0026680819%
Market Rank
#561

Bone ShibaSwap Supply

Circulating Supply
249,897,425.851 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
€90,990,516
2.78%

Fully Diluted
Market Cap

€91,027,646
0.05%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
€0.36304628 / €0.36556501
Yesterday's Open / Close
€0.36304628 / €0.36556501
Yesterday's Change
0.12%
Yesterday's Volume
€4,242,743.1

Bone ShibaSwap Price History

7d Low / 7d High
€0.34920655 / €0.40725391
30d Low / 30d High
€0.35428838 / €0.37322542
90d Low / 90d High
€0.34395258 / €0.37452356
52 Week Low / 52 Week High
€0.33604845 / €0.42490846
All Time High7월 7일, 2021 (3 years ago)
€13.11
97.22%
All Time Low8월 12일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BONE to EUR converter

Bone ShibaSwap
Bone ShibaSwapBONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to EUR)

BONEEUR by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (EUR)

Date
2025. 1. 25.
€0.358349
€0
€0.373225
€0.354288
2025. 1. 24.
€0.360646
€0.358349
€0.374524
€0.356662
2025. 1. 23.
€0.349016
€0.360646
€0.36045
€0.343953
2025. 1. 22.
€0.374679
€0.349016
€0.374679
€0.352426
2025. 1. 21.
€0.343423
€0.374679
€0.388769
€0.336048
2025. 1. 20.
€0.355184
€0.343423
€0.377901
€0.340048
2025. 1. 19.
€0.417269
€0.355184
€0.424908
€0.364629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 26 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,974
0.49%
Market Cap€2.08T
Volume€20.06B
2
3,336.14
1.33%
Market Cap€402.67B
Volume€11.16B
3
3.14
1.03%
Market Cap€181.02B
Volume€2.88B
5
259
4.84%
Market Cap€126.24B
Volume€5.04B
6
688.65
0.89%
Market Cap€100.51B
Volume€434.09M
7
0.35
1.50%
Market Cap€52.43B
Volume€1.34B

Data provided by Coingecko API

More Cryptocurrencies

556
Market Cap€92.76M
Volume€7.44M
560
2.61
3.17%
Market Cap€92.3M
Volume€1.1M
558
0.95
6.23%
Market Cap€91.93M
Volume€1.17M
Market Cap€90.72M
Volume€1.09M
564
Market Cap€90.35M
Volume€9.75M

Data provided by Coingecko API