Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
BRL 1.52+ 0.86%
Market Cap
BRL 379.4M
0.67%
Volume (24)
BRL 35,063,459
48.05%
Circulating Supply
249,896,800 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
BRL 1.52

Price Change

BRL 0.01297155
0.86%
24h Low / 24h High
BRL 1.43 / BRL 1.54

Trading Volume

BRL 35,063,459
48.05%
Volume / Market Cap
0.092417867
Market Dominance
0.0021643235%
Market Rank
#588

Bone ShibaSwap Supply

Circulating Supply
249,896,800.023 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
BRL 379,401,300
0.67%

Fully Diluted
Market Cap

BRL 379,557,080
0.70%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
BRL 1.5215453 / BRL 1.5363222
Yesterday's Open / Close
BRL 1.5215453 / BRL 1.5363222
Yesterday's Change
0.58%
Yesterday's Volume
BRL 36,854,355

Bone ShibaSwap Price History

7d Low / 7d High
BRL 0.24980778 / BRL 0.29661147
30d Low / 30d High
BRL 1.4458374 / BRL 1.5651279
90d Low / 90d High
BRL 1.4458374 / BRL 1.7003253
52 Week Low / 52 Week High
BRL 1.4458374 / BRL 1.7003253
All Time High7월 7일, 2021 (3 years ago)
BRL 80.53
98.12%
All Time Low8월 12일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BONE to BRL converter

Bone ShibaSwap
Bone ShibaSwapBONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to BRL)

BONEBRL by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 1.50282
BRL 0
BRL 1.536322
BRL 1.445837
2025. 2. 24.
BRL 1.671626
BRL 1.50282
BRL 1.671626
BRL 1.511967
2025. 2. 23.
BRL 1.651218
BRL 1.671626
BRL 1.700325
BRL 1.638489
2025. 2. 22.
BRL 1.582886
BRL 1.651218
BRL 1.654977
BRL 1.582886
2025. 2. 21.
BRL 1.620884
BRL 1.582886
BRL 1.683823
BRL 1.571719
2025. 2. 20.
BRL 1.625403
BRL 1.620884
BRL 1.64275
BRL 1.602415
2025. 2. 19.
BRL 1.633765
BRL 1.625403
BRL 1.653322
BRL 1.607895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 25 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,274
4.11%
Market CapBRL 1.75T
VolumeBRL 88.87B
2
BRL 2,480.31
1.06%
Market CapBRL 298.52B
VolumeBRL 39.72B
4
BRL 2.29
0.99%
Market CapBRL 132.18B
VolumeBRL 10.54B
5
BRL 625.77
1.74%
Market CapBRL 91.19B
VolumeBRL 1.87B
6
BRL 142.25
0.46%
Market CapBRL 70.78B
VolumeBRL 9.74B
8
BRL 0.21
0.68%
Market CapBRL 30.95B
VolumeBRL 3.1B

Data provided by Coingecko API

More Cryptocurrencies

586
BRL 0.66
0.12%
Market CapBRL 381.45M
VolumeBRL 4.48M
587
BRL 0.00038298
3.97%
Market CapBRL 380.29M
VolumeBRL 83.11M
589
BRL 1.07
2.18%
Market CapBRL 380.19M
VolumeBRL 189.26M
590
Market CapBRL 378.34M
VolumeBRL 64.91M
Market CapBRL 377.14M
VolumeBRL 0

Data provided by Coingecko API