Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
BRL 1.1 -11.92%
Market Cap
BRL 274.93M
11.97%
Volume (24)
BRL 18,746,960
22.10%
Circulating Supply
249,892,050 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
BRL 1.1

Price Change

BRL -0.14888226
11.92%
24h Low / 24h High
BRL 1.073 / BRL 1.25

Trading Volume

BRL 18,746,960
22.10%
Volume / Market Cap
0.068187731
Market Dominance
0.0012429526%
Market Rank
#830

Bone ShibaSwap Supply

Circulating Supply
249,892,048.307 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
BRL 274,931,570
11.97%

Fully Diluted
Market Cap

BRL 275,049,680
0.82%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
BRL 1.0820992 / BRL 1.100481
Yesterday's Open / Close
BRL 1.100481 / BRL 1.0820992
Yesterday's Change
0.80%
Yesterday's Volume
BRL 41,886,382

Bone ShibaSwap Price History

7d Low / 7d High
BRL 0.15545151 / BRL 0.31377868
30d Low / 30d High
BRL 0.88626823 / BRL 1.6798142
90d Low / 90d High
BRL 0.85394804 / BRL 1.6798142
52 Week Low / 52 Week High
BRL 0.84162226 / BRL 1.6798142
All Time High7월 7일, 2021 (4 years ago)
BRL 80.53
98.64%
All Time Low8월 12일, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

BONE to BRL converter

Bone ShibaSwap
Bone ShibaSwapBONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to BRL)

BONEBRL by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (BRL)

Date
2025. 9. 13.
BRL 1.356169
BRL 0
BRL 1.410991
BRL 1.082099
2025. 9. 12.
BRL 0.881923
BRL 1.356169
BRL 1.679814
BRL 0.881923
2025. 9. 11.
BRL 0.863923
BRL 0.881923
BRL 0.881356
BRL 0.863923
2025. 9. 10.
BRL 0.859251
BRL 0.863923
BRL 0.873613
BRL 0.853948
2025. 9. 9.
BRL 0.865755
BRL 0.859251
BRL 0.880513
BRL 0.849323
2025. 9. 8.
BRL 0.849284
BRL 0.865755
BRL 0.868695
BRL 0.843036
2025. 9. 7.
BRL 0.854022
BRL 0.849284
BRL 0.854022
BRL 0.841622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 58 minutes and 9 seconds

Explore Our Other Products for BONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,075
0.05%
Market CapBRL 2.31T
VolumeBRL 25.43B
2
BRL 4,662.75
1.21%
Market CapBRL 562.78B
VolumeBRL 23.98B
3
BRL 3.09
2.31%
Market CapBRL 183.99B
VolumeBRL 4.56B
5
BRL 247.78
2.15%
Market CapBRL 134.39B
VolumeBRL 8.3B
6
BRL 937.63
0.17%
Market CapBRL 130.52B
VolumeBRL 1.55B
8
BRL 0.29
1.09%
Market CapBRL 43.78B
VolumeBRL 7.74B

Data provided by Coingecko API

More Cryptocurrencies

827
Market CapBRL 276.72M
VolumeBRL 53.25M
826
BRL 23,904
2.58%
Market CapBRL 276.56M
VolumeBRL 16,592
828
BRL 4.81
10.09%
Market CapBRL 275.46M
VolumeBRL 287,304
829
BRL 5.35
0.03%
Market CapBRL 274.25M
VolumeBRL 2.41M
833
BRL 5.35
0.28%
Market CapBRL 272.42M
VolumeBRL 286,805

Data provided by Coingecko API