Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
BRL 1.041+ 1.46%
Market Cap
BRL 259.64M
0.99%
Volume (24)
BRL 20,544,921
0.66%
Circulating Supply
249,892,910 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
BRL 1.041

Price Change

BRL 0.01501339
1.46%
24h Low / 24h High
BRL 1.023 / BRL 1.059

Trading Volume

BRL 20,544,921
0.66%
Volume / Market Cap
0.079127286
Market Dominance
0.0011812359%
Market Rank
#810

Bone ShibaSwap Supply

Circulating Supply
249,892,913.778 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
BRL 259,643,950
0.99%

Fully Diluted
Market Cap

BRL 259,754,590
0.78%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
BRL 1.0460796 / BRL 1.0483581
Yesterday's Open / Close
BRL 1.0460796 / BRL 1.0483581
Yesterday's Change
0.59%
Yesterday's Volume
BRL 22,915,672

Bone ShibaSwap Price History

7d Low / 7d High
BRL 0.18071297 / BRL 0.1993106
30d Low / 30d High
BRL 1.02682 / BRL 1.0686194
90d Low / 90d High
BRL 1.02682 / BRL 1.1082865
52 Week Low / 52 Week High
BRL 0.99787894 / BRL 1.1082865
All Time High7월 7일, 2021 (4 years ago)
BRL 80.53
98.71%
All Time Low8월 12일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BONE to BRL converter

Bone ShibaSwap
Bone ShibaSwapBONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to BRL)

BONEBRL by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (BRL)

Date
2025. 7. 29.
BRL 1.038308
BRL 0
BRL 1.068619
BRL 1.02682
2025. 7. 28.
BRL 1.096605
BRL 1.038308
BRL 1.108287
BRL 1.029535
2025. 7. 27.
BRL 1.070959
BRL 1.096605
BRL 1.099975
BRL 1.068107
2025. 7. 26.
BRL 1.051186
BRL 1.070959
BRL 1.085301
BRL 1.051186
2025. 7. 25.
BRL 1.033941
BRL 1.051186
BRL 1.058673
BRL 0.997879
2025. 7. 24.
BRL 1.034845
BRL 1.033941
BRL 1.053485
BRL 1.002388
2025. 7. 23.
BRL 1.084869
BRL 1.034845
BRL 1.09263
BRL 1.014349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 43 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,790
0.31%
Market CapBRL 2.34T
VolumeBRL 37.46B
2
BRL 3,789.36
0.99%
Market CapBRL 457.41B
VolumeBRL 29.07B
3
BRL 3.14
2.03%
Market CapBRL 186.14B
VolumeBRL 5.75B
5
BRL 790.44
1.75%
Market CapBRL 110.08B
VolumeBRL 1.98B
6
BRL 179.06
0.73%
Market CapBRL 96.26B
VolumeBRL 5.46B
9
BRL 0.22
0.04%
Market CapBRL 33.28B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

807
Market CapBRL 264.85M
VolumeBRL 4.07M
808
BRL 0.00076927
2.00%
Market CapBRL 263.82M
VolumeBRL 202,391
809
Market CapBRL 259.94M
VolumeBRL 1,295
812
BRL 1.04
1.19%
Market CapBRL 259.54M
VolumeBRL 20.49M
811
BRL 0.00000374
6.04%
Market CapBRL 259.46M
VolumeBRL 25.54M

Data provided by Coingecko API