Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
INR 59.97-3.72%
Market Cap
INR 14.98B
5.05%
Volume (24)
INR 713,072,070
34.80%
Circulating Supply
249,898,250 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
INR 59.97

Price Change

INR -2.3184923
3.72%
24h Low / 24h High
INR 58.38 / INR 62.77

Trading Volume

INR 713,072,070
34.80%
Volume / Market Cap
0.047600709
Market Dominance
0.0069011885%
Market Rank
#348

Bone ShibaSwap Supply

Circulating Supply
249,898,254.166 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
INR 14,980,282,000
5.05%

Fully Diluted
Market Cap

INR 14,986,346,000
2.98%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
INR 61.551234 / INR 62.020063
Yesterday's Open / Close
INR 62.020063 / INR 61.551234
Yesterday's Change
2.94%
Yesterday's Volume
INR 632,516,770

Bone ShibaSwap Price History

7d Low / 7d High
INR 0.70068124 / INR 0.88354441
30d Low / 30d High
INR 60.357241 / INR 63.398843
90d Low / 90d High
INR 59.701154 / INR 67.417202
52 Week Low / 52 Week High
INR 59.701154 / INR 74.496334
All Time High7월 7일, 2021 (2 years ago)
INR 1,158.37
94.82%
All Time Low8월 12일, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

BONE to INR converter

Bone ShibaSwap
Bone ShibaSwapBONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to INR)

BONEINR by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (INR)

Date
2024. 4. 4.
INR 61.170186
INR 0
INR 63.398843
INR 60.749001
2024. 4. 3.
INR 60.359441
INR 61.170186
INR 63.43403
INR 59.735554
2024. 4. 2.
INR 66.300319
INR 60.359441
INR 66.300319
INR 59.701154
2024. 4. 1.
INR 71.308372
INR 66.300319
INR 71.308372
INR 64.416429
2024. 3. 31.
INR 70.887998
INR 71.308372
INR 71.918828
INR 70.887998
2024. 3. 30.
INR 72.413124
INR 70.887998
INR 73.672883
INR 71.184945
2024. 3. 29.
INR 74.496334
INR 72.413124
INR 74.496334
INR 71.818429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 1 minute and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,576
1.53%
Market CapINR 1.33T
VolumeINR 39.84B
2
INR 3,326.91
1.57%
Market CapINR 399.54B
VolumeINR 18.39B
4
INR 580.96
2.22%
Market CapINR 89.28B
VolumeINR 2.14B
7
INR 0.586555
1.86%
Market CapINR 32.28B
VolumeINR 1.57B
10
INR 0.574493
2.21%
Market CapINR 20.26B
VolumeINR 502.89M
611
INR 1.005
0.55%
Market CapINR 71.05M
VolumeINR 5.79M

Data provided by Coingecko API

More Cryptocurrencies

345
INR 2,071.72
4.77%
Market CapINR 15.23B
VolumeINR 233.5M
346
INR 39.96
9.08%
Market CapINR 15.22B
VolumeINR 1.15B
347
INR 1.018
5.58%
Market CapINR 15B
VolumeINR 42.22M
349
INR 3.45
0.94%
Market CapINR 14.82B
VolumeINR 396.82M
350
INR 3.72
1.19%
Market CapINR 14.71B
VolumeINR 328M

Data provided by Coingecko API