Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
INR 40.26 -5.24%
Market Cap
INR 10.06B
5.35%
Volume (24)
INR 237,603,690
37.86%
Circulating Supply
249,897,530 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
INR 40.26

Price Change

INR -2.2240582
5.24%
24h Low / 24h High
INR 40.1 / INR 42.59

Trading Volume

INR 237,603,690
37.86%
Volume / Market Cap
0.02361083
Market Dominance
0.0034738185%
Market Rank
#519

Bone ShibaSwap Supply

Circulating Supply
249,897,526.444 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
INR 10,063,335,000
5.35%

Fully Diluted
Market Cap

INR 10,067,437,000
3.06%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
INR 41.230514 / INR 41.847351
Yesterday's Open / Close
INR 41.847351 / INR 41.230514
Yesterday's Change
3.08%
Yesterday's Volume
INR 368,105,260

Bone ShibaSwap Price History

7d Low / 7d High
INR 0.40105459 / INR 0.50905865
30d Low / 30d High
INR 41.230514 / INR 42.532312
90d Low / 90d High
INR 37.81529 / INR 42.532312
52 Week Low / 52 Week High
INR 34.10333 / INR 43.332678
All Time High7월 7일, 2021 (3 years ago)
INR 1,158.37
96.52%
All Time Low8월 12일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BONE to INR converter

Bone ShibaSwap
Bone ShibaSwapBONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to INR)

BONEINR by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (INR)

Date
2024. 12. 25.
INR 41.815943
INR 0
INR 42.532312
INR 41.230514
2024. 12. 24.
INR 40.883675
INR 41.815943
INR 41.94115
INR 40.34595
2024. 12. 23.
INR 38.306235
INR 40.883675
INR 41.228396
INR 37.81529
2024. 12. 22.
INR 38.601807
INR 38.306235
INR 39.412478
INR 38.03553
2024. 12. 21.
INR 40.808237
INR 38.601807
INR 42.507348
INR 38.556147
2024. 12. 20.
INR 39.595809
INR 40.808237
INR 40.820101
INR 34.10333
2024. 12. 19.
INR 42.681172
INR 39.595809
INR 43.332678
INR 38.892102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 9 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,274
0.13%
Market CapINR 1.94T
VolumeINR 37.32B
2
INR 3,435.66
1.55%
Market CapINR 413.73B
VolumeINR 17.91B
4
INR 2.25
2.07%
Market CapINR 128.91B
VolumeINR 3.53B
5
INR 707.4
0.59%
Market CapINR 103.23B
VolumeINR 827.54M
6
INR 194.92
2.07%
Market CapINR 93.4B
VolumeINR 3.21B
7
INR 0.325944
2.25%
Market CapINR 47.99B
VolumeINR 2.61B

Data provided by Coingecko API

More Cryptocurrencies

516
Market CapINR 10.11B
VolumeINR 2.89M
517
INR 34.01
5.93%
Market CapINR 10.1B
VolumeINR 279.83M
518
INR 0.065693
6.04%
Market CapINR 10.09B
VolumeINR 596.91M
520
INR 2.15
0.10%
Market CapINR 10.06B
VolumeINR 250.25M
521
INR 45.72
6.43%
Market CapINR 10.01B
VolumeINR 521.93M

Data provided by Coingecko API