Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
INR 14.5+ 1.10%
Market Cap
INR 3.63B
1.22%
Volume (24)
INR 271,582,960
0.35%
Circulating Supply
249,892,050 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
INR 14.5

Price Change

INR 0.157396
1.10%
24h Low / 24h High
INR 14.17 / INR 14.67

Trading Volume

INR 271,582,960
0.35%
Volume / Market Cap
0.074872654
Market Dominance
0.0010878683%
Market Rank
#860

Bone ShibaSwap Supply

Circulating Supply
249,892,049.361 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
INR 3,627,265,000
1.22%

Fully Diluted
Market Cap

INR 3,628,823,300
1.68%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
INR 14.268588 / INR 14.282545
Yesterday's Open / Close
INR 14.282545 / INR 14.268588
Yesterday's Change
1.57%
Yesterday's Volume
INR 293,804,360

Bone ShibaSwap Price History

7d Low / 7d High
INR 0.1616806 / INR 0.19070123
30d Low / 30d High
INR 14.268588 / INR 15.411529
90d Low / 90d High
INR 14.108333 / INR 15.415673
52 Week Low / 52 Week High
INR 14.108333 / INR 16.717041
All Time High7월 7일, 2021 (4 years ago)
INR 1,158.37
98.75%
All Time Low8월 12일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BONE to INR converter

Bone ShibaSwap
Bone ShibaSwapBONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to INR)

BONEINR by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (INR)

Date
2025. 8. 5.
INR 15.283411
INR 0
INR 15.283411
INR 14.268588
2025. 8. 4.
INR 14.837892
INR 15.283411
INR 15.411529
INR 14.746113
2025. 8. 3.
INR 14.171741
INR 14.837892
INR 15.095864
INR 14.171741
2025. 8. 2.
INR 15.046758
INR 14.171741
INR 15.415673
INR 14.108333
2025. 8. 1.
INR 15.710727
INR 15.046758
INR 15.773906
INR 14.891785
2025. 7. 31.
INR 16.158794
INR 15.710727
INR 16.717041
INR 15.911679
2025. 7. 30.
INR 16.50309
INR 16.158794
INR 16.506454
INR 15.661597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 12 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,480
1.85%
Market CapINR 2.3T
VolumeINR 33.03B
2
INR 3,682.69
2.82%
Market CapINR 444.77B
VolumeINR 24.55B
3
INR 3.01
1.46%
Market CapINR 178.45B
VolumeINR 4.94B
5
INR 772.77
2.92%
Market CapINR 107.65B
VolumeINR 1.02B
6
INR 168.69
3.01%
Market CapINR 90.86B
VolumeINR 4.2B
10
INR 0.206126
3.85%
Market CapINR 31B
VolumeINR 1.39B

Data provided by Coingecko API

More Cryptocurrencies

857
INR 1.37
3.03%
Market CapINR 3.64B
VolumeINR 442.47M
858
INR 38.61
4.04%
Market CapINR 3.63B
VolumeINR 45.52M
859
INR 7.93
15.05%
Market CapINR 3.63B
VolumeINR 311.56M
861
INR 360.58
2.98%
Market CapINR 3.62B
VolumeINR 11.52M
862
INR 6.82
0.40%
Market CapINR 3.62B
VolumeINR 1.27M

Data provided by Coingecko API