BOOP (BOOP) Live Price

BOOP logo
BOOPBOOP
INR 0.019642 -7.27%
Market Cap
INR 19.64M
7.28%
Volume (24)
INR 102,176
10.07%
Circulating Supply
999,990,260 BOOP
Issue Date
-

Data provided by Coingecko API

BOOP price Statistics

BOOP Price Today

BOOP Price
INR 0.01964181

Price Change

INR -0.0015396596
7.27%
24h Low / 24h High
INR 0.01963932 / INR 0.02131122

Trading Volume

INR 102,176
10.07%
Volume / Market Cap
0.0052026758
Market Dominance
0.0000067793389%
Market Rank
#5398

BOOP Supply

Circulating Supply
999,990,256.595 BOOP
Total Supply
999,990,256.595 BOOP
Max Supply
999,996,435.28 BOOP

BOOP Market Cap

Market Cap
INR 19,639,125
7.28%

Fully Diluted
Market Cap

INR 19,639,125
4.82%

BOOP Price Yesterday

Yesterday's Low / High
INR 0.020559678 / INR 0.020706024
Yesterday's Open / Close
INR 0.020559678 / INR 0.020706024
Yesterday's Change
4.80%
Yesterday's Volume
INR 173,119.42

BOOP Price History

7d Low / 7d High
INR 0.00021385329 / INR 0.00039913004
30d Low / 30d High
INR 0.019302952 / INR 0.021233791
90d Low / 90d High
INR 0.018166581 / INR 0.021233791
52 Week Low / 52 Week High
INR 0.018166581 / INR 0.033946269
All Time High11월 16일, 2024 (1 months ago)
INR 0.273817
92.78%
All Time Low12월 23일, 2024 (3 days ago)
INR 0.01799118
9.83%

Data provided by Coingecko API

BOOP to INR converter

BOOP
BOOPBOOP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BOOP Price Chart (BOOP to INR)

BOOPINR by TradingView

BOOP Exchanges

Instant crypto to crypto exchange coming soon!

BOOP Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.019582
INR 0
INR 0.021234
INR 0.019582
2024. 12. 24.
INR 0.019583
INR 0.019582
INR 0.019685
INR 0.019011
2024. 12. 23.
INR 0.018257
INR 0.019583
INR 0.01972
INR 0.018173
2024. 12. 22.
INR 0.019749
INR 0.018257
INR 0.020385
INR 0.018167
2024. 12. 21.
INR 0.021539
INR 0.019749
INR 0.022022
INR 0.019429
2024. 12. 20.
INR 0.033008
INR 0.021539
INR 0.033582
INR 0.019573
2024. 12. 19.
INR 0.033404
INR 0.033008
INR 0.033946
INR 0.031438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 22 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,695
0.34%
Market CapINR 1.94T
VolumeINR 37.88B
2
INR 3,418.5
2.08%
Market CapINR 412.45B
VolumeINR 18.19B
4
INR 2.24
2.27%
Market CapINR 128.32B
VolumeINR 4.23B
5
INR 708.18
0.85%
Market CapINR 103.48B
VolumeINR 951.85M
6
INR 193.37
2.52%
Market CapINR 92.77B
VolumeINR 3.22B
7
INR 0.323461
2.58%
Market CapINR 47.76B
VolumeINR 2.84B

Data provided by Coingecko API

More Cryptocurrencies

5310
INR 0.00308876
1.83%
Market CapINR 21.4M
VolumeINR 18,044
5298
INR 0.02147704
2.11%
Market CapINR 21.4M
VolumeINR 22,237
5303
INR 2.35
0%
Market CapINR 21.35M
VolumeINR 939
5306
INR 0.02834693
0.75%
Market CapINR 21.35M
VolumeINR 12,879
5307
INR 0.111095
18.10%
Market CapINR 21.34M
VolumeINR 74,217
5309
INR 0.00005611
1.58%
Market CapINR 21.31M
VolumeINR 20.71M
5312
INR 0.02129365
4.81%
Market CapINR 21.29M
VolumeINR 15.53M
5311
INR 0.320991
1.32%
Market CapINR 21.28M
VolumeINR 154
5304
INR 3.31
11.70%
Market CapINR 21.26M
VolumeINR 305,126
5305
INR 0.02123188
35.42%
Market CapINR 21.22M
VolumeINR 5.86M
5314
INR 1,177.87
0.74%
Market CapINR 21.2M
VolumeINR 13,652
5308
INR 0.02119188
13.02%
Market CapINR 21.19M
VolumeINR 1.81M
5313
INR 0.02118216
51.00%
Market CapINR 21.17M
VolumeINR 1.3M
5318
INR 1.68
0.31%
Market CapINR 21.16M
VolumeINR 21,410
5319
INR 0.00005023
0%
Market CapINR 21.13M
VolumeINR 66,124
5316
INR 0.00515969
4.69%
Market CapINR 21.15M
VolumeINR 2,635
5321
INR 0.00457212
0.51%
Market CapINR 21.13M
VolumeINR 194,117
5322
INR 21.13
3.43%
Market CapINR 21.13M
VolumeINR 280,523
5317
INR 0.02112467
0.86%
Market CapINR 21.11M
VolumeINR 46,777
5315
INR 0.02102131
6.09%
Market CapINR 21.02M
VolumeINR 609,355
5320
INR 0.108178
2.31%
Market CapINR 21.02M
VolumeINR 18,430
5324
INR 0.00209851
54.70%
Market CapINR 20.97M
VolumeINR 11.75M
5323
INR 0.02096195
20.76%
Market CapINR 20.96M
VolumeINR 596,122
5325
INR 0.0055786
1.62%
Market CapINR 20.94M
VolumeINR 1.21M
5326
INR 0.391666
0.99%
Market CapINR 20.92M
VolumeINR 183,262
5327
INR 0.02990533
0.51%
Market CapINR 20.93M
VolumeINR 4,256
5328
Market CapINR 20.86M
VolumeINR 34,356
5329
INR 0.088496
0%
Market CapINR 20.71M
VolumeINR 456
5332
INR 0.02632688
6.20%
Market CapINR 20.8M
VolumeINR 80,929
5333
INR 0.00001387
6.70%
Market CapINR 20.8M
VolumeINR 118,395
5334
INR 0.989853
2.54%
Market CapINR 20.79M
VolumeINR 1.78M
5330
INR 1.83
5.41%
Market CapINR 20.78M
VolumeINR 13,843
Market CapINR 20.77M
VolumeINR 4,237
5335
INR 0.02089625
4.06%
Market CapINR 20.76M
VolumeINR 151,704
5337
INR 1.1
0.23%
Market CapINR 20.76M
VolumeINR 5,179
5338
INR 0.208751
8.92%
Market CapINR 20.75M
VolumeINR 43,829
5331
INR 0.00230395
12.15%
Market CapINR 20.74M
VolumeINR 192,236
5340
Market CapINR 20.61M
VolumeINR 19,794
5342
INR 0.527598
2.97%
Market CapINR 20.67M
VolumeINR 871
5343
INR 426.19
2.74%
Market CapINR 20.65M
VolumeINR 3.81M
5344
INR 18.8
0.29%
Market CapINR 20.63M
VolumeINR 83,851
5345
INR 0.00206269
33.66%
Market CapINR 20.62M
VolumeINR 29.07M
5346
INR 0.00000044
1.24%
Market CapINR 20.61M
VolumeINR 2.42M
5347
INR 0.04077182
0.04%
Market CapINR 20.57M
VolumeINR 71,321
5339
INR 0.02098625
6.09%
Market CapINR 20.56M
VolumeINR 1.54M
5348
INR 0.00072934
1.63%
Market CapINR 20.54M
VolumeINR 1.39M
5341
INR 0.02053864
6.90%
Market CapINR 20.54M
VolumeINR 207,279
5349
INR 2,046.15
13.79%
Market CapINR 20.54M
VolumeINR 587,785
5350
INR 0.099424
1.77%
Market CapINR 20.51M
VolumeINR 1,593
5351
INR 0.02129979
1.01%
Market CapINR 20.5M
VolumeINR 453,723
5352
Market CapINR 20.49M
VolumeINR 18,085
5354
INR 0.188289
5.10%
Market CapINR 20.48M
VolumeINR 108,118
5356
INR 0.975557
4.20%
Market CapINR 20.46M
VolumeINR 77,826
5357
INR 0.356251
3.05%
Market CapINR 20.44M
VolumeINR 72,176
5358
INR 0.00002625
2.24%
Market CapINR 20.41M
VolumeINR 41,639
5359
INR 0.02040718
12.02%
Market CapINR 20.4M
VolumeINR 7,524
5360
INR 0.02035386
31.20%
Market CapINR 20.4M
VolumeINR 7.68M
5355
INR 46.83
6.80%
Market CapINR 20.4M
VolumeINR 70,406
5362
INR 0.0050671
1.02%
Market CapINR 20.38M
VolumeINR 15.89M
5361
Market CapINR 20.38M
VolumeINR 1,831
5353
INR 0.00002399
2.19%
Market CapINR 20.36M
VolumeINR 378,832
Market CapINR 20.31M
VolumeINR 16,676
5366
INR 0.00057918
32.16%
Market CapINR 20.31M
VolumeINR 168
5367
INR 0.03861594
4.52%
Market CapINR 20.3M
VolumeINR 1,952
5365
INR 0.253766
2.34%
Market CapINR 20.3M
VolumeINR 82,481
5368
INR 0.00052794
5.21%
Market CapINR 20.3M
VolumeINR 1,892
5364
INR 0.211962
6.45%
Market CapINR 20.27M
VolumeINR 66,124
5373
INR 0.02027981
0.99%
Market CapINR 20.26M
VolumeINR 3.21M
5370
INR 0.850774
0%
Market CapINR 20.21M
VolumeINR 1,276
5372
INR 0.02012641
1.23%
Market CapINR 20.13M
VolumeINR 58,922
5374
INR 0.02015426
8.11%
Market CapINR 20.11M
VolumeINR 82,001
5369
INR 0.02372744
0.79%
Market CapINR 20.1M
VolumeINR 68,447
5376
INR 0.00006723
7.67%
Market CapINR 20.09M
VolumeINR 105,053
5379
Market CapINR 20.07M
VolumeINR 181,404
5371
INR 0.02040945
3.71%
Market CapINR 20.06M
VolumeINR 3,249
5377
INR 0.00033098
2.81%
Market CapINR 20.05M
VolumeINR 31,110
5380
INR 0.02099835
16.47%
Market CapINR 20.03M
VolumeINR 1.54M
5375
Market CapINR 19.99M
VolumeINR 472,738
5384
INR 0.00000004
0.97%
Market CapINR 19.96M
VolumeINR 172
5385
INR 11,696.01
4.33%
Market CapINR 19.96M
VolumeINR 77,078
5378
INR 0.01995747
26.79%
Market CapINR 19.96M
VolumeINR 500,669
5386
INR 0.01988825
55.25%
Market CapINR 19.94M
VolumeINR 5.77M
5389
INR 0.03542237
0%
Market CapINR 19.95M
VolumeINR 0
5381
INR 0.00004731
4.24%
Market CapINR 19.9M
VolumeINR 278,630
5383
INR 0.02005112
1.40%
Market CapINR 19.89M
VolumeINR 412,836
5382
INR 0.01994865
2.20%
Market CapINR 19.88M
VolumeINR 21,952
5390
INR 135.78
0.24%
Market CapINR 19.9M
VolumeINR 128
5387
INR 0.080172
1.52%
Market CapINR 19.86M
VolumeINR 45,874
5391
INR 0.00019853
5.88%
Market CapINR 19.86M
VolumeINR 10,189
5394
INR 0.079367
3.18%
Market CapINR 19.82M
VolumeINR 8,045
5395
INR 0.01979192
1.20%
Market CapINR 19.81M
VolumeINR 3.21M
5393
INR 0.642244
3.13%
Market CapINR 19.8M
VolumeINR 80,765
5388
INR 0.197998
0.55%
Market CapINR 19.8M
VolumeINR 210,255
5397
Market CapINR 19.79M
VolumeINR 774,323
5396
INR 0.01975783
0.03%
Market CapINR 19.76M
VolumeINR 4.7M
5399
INR 0.00069098
1.74%
Market CapINR 19.75M
VolumeINR 448,755
5400
INR 872.55
5.28%
Market CapINR 19.75M
VolumeINR 401,981
5392
INR 0.01970975
2.25%
Market CapINR 19.71M
VolumeINR 637
5401
INR 1.42
0.43%
Market CapINR 19.68M
VolumeINR 6,254
5310
INR 0.00308876
1.83%
Market CapINR 21.4M
VolumeINR 18,044
5298
INR 0.02147704
2.11%
Market CapINR 21.4M
VolumeINR 22,237

Data provided by Coingecko API