BOOP (BOOP) Live Price

BOOP logo
BOOPBOOP
JPY 0.026209 -6.04%
Market Cap
JPY 25.96M
5.72%
Volume (24)
JPY 198,832
1.04%
Circulating Supply
990,596,430 BOOP
Issue Date
-

Data provided by Coingecko API

BOOP price Statistics

BOOP Price Today

BOOP Price
JPY 0.02620925

Price Change

JPY -0.0016833815
6.04%
24h Low / 24h High
JPY 0.02577401 / JPY 0.02802056

Trading Volume

JPY 198,832
1.04%
Volume / Market Cap
0.0076583446
Market Dominance
0.0000050185768%
Market Rank
#5680

BOOP Supply

Circulating Supply
990,596,433.738 BOOP
Total Supply
990,596,433.738 BOOP
Max Supply
999,996,435.28 BOOP

BOOP Market Cap

Market Cap
JPY 25,962,791
5.72%

Fully Diluted
Market Cap

JPY 25,962,791
3.43%

BOOP Price Yesterday

Yesterday's Low / High
JPY 0.027124246 / JPY 0.027158769
Yesterday's Open / Close
JPY 0.027124246 / JPY 0.027158769
Yesterday's Change
3.43%
Yesterday's Volume
JPY 765,457.57

BOOP Price History

7d Low / 7d High
JPY 0.00016549604 / JPY 0.00025951003
30d Low / 30d High
JPY 0.025425819 / JPY 0.032097099
90d Low / 90d High
JPY 0.025425819 / JPY 0.039139706
52 Week Low / 52 Week High
JPY 0.025425819 / JPY 0.040634959
All Time High11월 16일, 2024 (2 months ago)
JPY 0.500558
94.77%
All Time Low1월 23일, 2025 (21 days ago)
JPY 0.02506615
4.49%

Data provided by Coingecko API

BOOP to JPY converter

BOOP
BOOPBOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOOP Price Chart (BOOP to JPY)

BOOPJPY by TradingView

BOOP Exchanges

Instant crypto to crypto exchange coming soon!

BOOP Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.02998
JPY 0
JPY 0.02998
JPY 0.025426
2025. 2. 11.
JPY 0.032388
JPY 0.02998
JPY 0.033188
JPY 0.029524
2025. 2. 10.
JPY 0.032319
JPY 0.032388
JPY 0.033349
JPY 0.031874
2025. 2. 9.
JPY 0.038709
JPY 0.032319
JPY 0.039263
JPY 0.031345
2025. 2. 8.
JPY 0.036501
JPY 0.038709
JPY 0.039206
JPY 0.035878
2025. 2. 7.
JPY 0.035827
JPY 0.036501
JPY 0.038451
JPY 0.035827
2025. 2. 6.
JPY 0.037107
JPY 0.035827
JPY 0.040635
JPY 0.036078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 49 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,115
0.50%
Market CapJPY 1.9T
VolumeJPY 35.99B
2
JPY 2,643.02
0.51%
Market CapJPY 318.52B
VolumeJPY 22.72B
4
JPY 2.46
0.80%
Market CapJPY 141.93B
VolumeJPY 3.4B
5
JPY 671.69
1.80%
Market CapJPY 97.96B
VolumeJPY 5.39B
6
JPY 193.72
0.65%
Market CapJPY 94.4B
VolumeJPY 3.57B
8
JPY 0.257644
0.35%
Market CapJPY 38.13B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

5678
JPY 2.63
0%
Market CapJPY 25.75M
VolumeJPY 8,209
Market CapJPY 25.87M
VolumeJPY 5,892
5686
JPY 0.02604261
0.00%
Market CapJPY 25.97M
VolumeJPY 415,800
Market CapJPY 25.95M
VolumeJPY 1.5M
5682
JPY 0.02594818
7.53%
Market CapJPY 25.94M
VolumeJPY 584,080

Data provided by Coingecko API