BOOP (BOOP) Live Price

BOOP logo
BOOPBOOP
JPY 0.040682 -14.91%
Market Cap
JPY 40.68M
14.96%
Volume (24)
JPY 299,448
0.81%
Circulating Supply
999,989,600 BOOP
Issue Date
-

Data provided by Coingecko API

BOOP price Statistics

BOOP Price Today

BOOP Price
JPY 0.04068184

Price Change

JPY -0.007128121
14.91%
24h Low / 24h High
JPY 0.0407612 / JPY 0.04891212

Trading Volume

JPY 299,448
0.81%
Volume / Market Cap
0.0073608052
Market Dominance
0.0000070178341%
Market Rank
#5369

BOOP Supply

Circulating Supply
999,989,598.398 BOOP
Total Supply
999,989,598.398 BOOP
Max Supply
999,996,435.28 BOOP

BOOP Market Cap

Market Cap
JPY 40,681,419
14.96%

Fully Diluted
Market Cap

JPY 40,681,419
13.63%

BOOP Price Yesterday

Yesterday's Low / High
JPY 0.046907918 / JPY 0.047291009
Yesterday's Open / Close
JPY 0.046907918 / JPY 0.047291009
Yesterday's Change
13.63%
Yesterday's Volume
JPY 97,068.745

BOOP Price History

7d Low / 7d High
JPY 0.00025562899 / JPY 0.0003568142
30d Low / 30d High
JPY 0.046907918 / JPY 0.048908729
90d Low / 90d High
JPY 0.0463014 / JPY 0.055233081
52 Week Low / 52 Week High
JPY 0.040396768 / JPY 0.056411076
All Time High11월 16일, 2024 (1 months ago)
JPY 0.500558
91.87%
All Time Low1월 1일, 2025 (12 days ago)
JPY 0.02850812
42.70%

Data provided by Coingecko API

BOOP to JPY converter

BOOP
BOOPBOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOOP Price Chart (BOOP to JPY)

BOOPJPY by TradingView

BOOP Exchanges

Instant crypto to crypto exchange coming soon!

BOOP Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.047944
JPY 0
JPY 0.04883
JPY 0.046908
2025. 1. 11.
JPY 0.050451
JPY 0.047944
JPY 0.050451
JPY 0.046301
2025. 1. 10.
JPY 0.052381
JPY 0.050451
JPY 0.05287
JPY 0.050228
2025. 1. 9.
JPY 0.054312
JPY 0.052381
JPY 0.056411
JPY 0.052021
2025. 1. 8.
JPY 0.044221
JPY 0.054312
JPY 0.053654
JPY 0.040397
2025. 1. 7.
JPY 0.049288
JPY 0.044221
JPY 0.04976
JPY 0.04388
2025. 1. 6.
JPY 0.054072
JPY 0.049288
JPY 0.054538
JPY 0.049249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 4 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,571
4.00%
Market CapJPY 1.79T
VolumeJPY 44.27B
2
JPY 3,053.34
6.20%
Market CapJPY 367.6B
VolumeJPY 21.45B
4
JPY 2.37
5.47%
Market CapJPY 136.07B
VolumeJPY 6.46B
5
JPY 664.43
3.94%
Market CapJPY 96.79B
VolumeJPY 805.79M
6
JPY 175.73
6.12%
Market CapJPY 85.09B
VolumeJPY 3.8B
7
JPY 0.316721
5.96%
Market CapJPY 46.66B
VolumeJPY 2.44B

Data provided by Coingecko API

More Cryptocurrencies

5366
Market CapJPY 40.76M
VolumeJPY 82,923
5367
JPY 1.03
5.10%
Market CapJPY 40.77M
VolumeJPY 167.75B
5368
JPY 0.04068184
14.91%
Market CapJPY 40.68M
VolumeJPY 299,448
5370
JPY 0.04063956
39.01%
Market CapJPY 40.64M
VolumeJPY 1.29M
5371
JPY 0.07298
31.50%
Market CapJPY 40.56M
VolumeJPY 22.83M

Data provided by Coingecko API