BOOP (BOOP) Live Price

BOOP logo
BOOPBOOP
BRL 0.000652 -14.85%
Market Cap
BRL 641,331
14.85%
Volume (24)
BRL 37,661
12.86%
Circulating Supply
983,818,530 BOOP
Issue Date
-

Data provided by Coingecko API

BOOP price Statistics

BOOP Price Today

BOOP Price
BRL 0.00065188

Price Change

BRL -0.00011366581
14.85%
24h Low / 24h High
BRL 0.00051255 / BRL 0.00078233

Trading Volume

BRL 37,661
12.86%
Volume / Market Cap
0.058723187
Market Dominance
0.000003691146%
Market Rank
#6124

BOOP Supply

Circulating Supply
983,818,530.344 BOOP
Total Supply
983,818,530.344 BOOP
Max Supply
999,996,435.28 BOOP

BOOP Market Cap

Market Cap
BRL 641,331
14.85%

Fully Diluted
Market Cap

BRL 641,331
10.82%

BOOP Price Yesterday

Yesterday's Low / High
BRL 0.00057698125 / BRL 0.00059950706
Yesterday's Open / Close
BRL 0.00059950706 / BRL 0.00057698125
Yesterday's Change
10.82%
Yesterday's Volume
BRL 35,082.287

BOOP Price History

7d Low / 7d High
BRL 0.000088597867 / BRL 0.00020069088
30d Low / 30d High
BRL 0.00051317656 / BRL 0.0007889888
90d Low / 90d High
BRL 0.00051317656 / BRL 0.0011274119
52 Week Low / 52 Week High
BRL 0.00051317656 / BRL 0.0011504605
All Time High11월 16일, 2024 (3 months ago)
BRL 0.01880014
96.75%
All Time Low2월 26일, 2025 (0 days ago)
BRL 0.00051255
19.20%

Data provided by Coingecko API

BOOP to BRL converter

BOOP
BOOPBOOP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BOOP Price Chart (BOOP to BRL)

BOOPBRL by TradingView

BOOP Exchanges

Instant crypto to crypto exchange coming soon!

BOOP Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 0.000778
BRL 0
BRL 0.000778
BRL 0.000513
2025. 2. 25.
BRL 0.000808
BRL 0.000778
BRL 0.000809
BRL 0.000752
2025. 2. 24.
BRL 0.001018
BRL 0.000808
BRL 0.001018
BRL 0.000808
2025. 2. 23.
BRL 0.00114
BRL 0.001018
BRL 0.00114
BRL 0.000998
2025. 2. 22.
BRL 0.000889
BRL 0.00114
BRL 0.00115
BRL 0.000889
2025. 2. 21.
BRL 0.000711
BRL 0.000889
BRL 0.000977
BRL 0.000688
2025. 2. 20.
BRL 0.000635
BRL 0.000711
BRL 0.000692
BRL 0.000634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 41 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,623
4.10%
Market CapBRL 1.68T
VolumeBRL 69.33B
2
BRL 2,332.06
5.88%
Market CapBRL 281.17B
VolumeBRL 31.01B
4
BRL 2.18
4.59%
Market CapBRL 126.42B
VolumeBRL 6.78B
5
BRL 609.55
2.74%
Market CapBRL 88.4B
VolumeBRL 1.45B
6
BRL 136.24
4.18%
Market CapBRL 67.72B
VolumeBRL 5.74B
8
BRL 0.2
2.98%
Market CapBRL 30.03B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

6098
BRL 0.00000081
4.10%
Market CapBRL 616,850
VolumeBRL 99
6099
Market CapBRL 615,981
VolumeBRL 638
6101
BRL 0.00061895
62.77%
Market CapBRL 614,520
VolumeBRL 62,168
6102
BRL 0.00062232
2.46%
Market CapBRL 613,993
VolumeBRL 19,562
6103
BRL 0.00000061
0.26%
Market CapBRL 610,794
VolumeBRL 21,533
6106
BRL 0.00053363
0.56%
Market CapBRL 609,677
VolumeBRL 15
6105
BRL 0.00006129
2.45%
Market CapBRL 612,798
VolumeBRL 6
6107
BRL 0.00061241
2.02%
Market CapBRL 612,326
VolumeBRL 36
6104
BRL 0.00061165
2.33%
Market CapBRL 611,514
VolumeBRL 14,669
6108
BRL 33.59
0.70%
Market CapBRL 604,600
VolumeBRL 332
6109
BRL 0.00061562
20.94%
Market CapBRL 610,304
VolumeBRL 33,524
6113
BRL 0.00000145
5.66%
Market CapBRL 609,699
VolumeBRL 772
6111
BRL 0.00061169
3.39%
Market CapBRL 609,538
VolumeBRL 4,665
6112
BRL 0.00060885
9.99%
Market CapBRL 609,140
VolumeBRL 8.24M
6114
BRL 0.01
2.43%
Market CapBRL 608,333
VolumeBRL 39
6115
BRL 0.00070925
0.77%
Market CapBRL 608,142
VolumeBRL 2,520
6116
BRL 0.00364656
10.88%
Market CapBRL 607,985
VolumeBRL 1,469
6123
BRL 0.00060689
1.95%
Market CapBRL 606,856
VolumeBRL 38,211
Market CapBRL 606,141
VolumeBRL 0
Market CapBRL 605,974
VolumeBRL 2,386
6118
BRL 0.00060656
2.82%
Market CapBRL 605,880
VolumeBRL 12,640
6119
BRL 0.00006052
0.94%
Market CapBRL 605,240
VolumeBRL 271
6121
BRL 0.00036531
6.82%
Market CapBRL 602,274
VolumeBRL 20.04M
6130
BRL 0.6
0.54%
Market CapBRL 601,668
VolumeBRL 21,651
6122
BRL 0.00286532
0.35%
Market CapBRL 601,622
VolumeBRL 14,147
6134
BRL 0.00060136
5.75%
Market CapBRL 601,232
VolumeBRL 21,410
6125
BRL 0.00060129
21.94%
Market CapBRL 600,654
VolumeBRL 30,821
6127
BRL 0.02
18.37%
Market CapBRL 600,040
VolumeBRL 2.39M
6126
BRL 0.00112522
0.88%
Market CapBRL 599,668
VolumeBRL 11
6128
BRL 0.00060885
7.95%
Market CapBRL 599,720
VolumeBRL 2,079
6129
BRL 0.00001564
2.03%
Market CapBRL 599,312
VolumeBRL 383
6155
BRL 0.02
6.03%
Market CapBRL 598,690
VolumeBRL 1.06M
6131
BRL 0.01
19.37%
Market CapBRL 598,587
VolumeBRL 346,412
6133
BRL 0.00083124
12.65%
Market CapBRL 598,491
VolumeBRL 155
6138
BRL 0.00059835
8.36%
Market CapBRL 598,339
VolumeBRL 71,911
6135
Market CapBRL 598,077
VolumeBRL 162,053
6132
BRL 0.05
2.28%
Market CapBRL 597,267
VolumeBRL 183
Market CapBRL 597,083
VolumeBRL 3,586
6151
BRL 0.00059683
8.04%
Market CapBRL 596,769
VolumeBRL 30,259
6136
BRL 0.00021735
2.77%
Market CapBRL 596,631
VolumeBRL 412
6142
BRL 0.00000213
5.43%
Market CapBRL 595,785
VolumeBRL 2,305
6144
BRL 0.00059719
2.46%
Market CapBRL 595,437
VolumeBRL 777
6139
BRL 0.08
4.60%
Market CapBRL 594,410
VolumeBRL 271
6146
BRL 0.00215246
3.13%
Market CapBRL 593,826
VolumeBRL 583
6110
BRL 0.00059351
8.56%
Market CapBRL 593,286
VolumeBRL 19,623
6141
BRL 0.00062915
3.05%
Market CapBRL 593,271
VolumeBRL 884
6154
BRL 0.00059555
1.87%
Market CapBRL 592,748
VolumeBRL 2,736
6140
BRL 0.00059423
0.34%
Market CapBRL 592,392
VolumeBRL 811,931
6145
BRL 0.0021991
5.63%
Market CapBRL 592,483
VolumeBRL 30,009
6143
BRL 0.00005944
3.20%
Market CapBRL 592,095
VolumeBRL 6,606
6147
BRL 0.03
0%
Market CapBRL 584,325
VolumeBRL 53
Market CapBRL 591,730
VolumeBRL 6,269
6156
BRL 0.00059146
0.07%
Market CapBRL 591,324
VolumeBRL 9,812
6160
BRL 0.00005903
12.14%
Market CapBRL 590,836
VolumeBRL 805,049
6149
BRL 0.00015239
0%
Market CapBRL 609,543
VolumeBRL 44,519
6152
BRL 0.00105626
0%
Market CapBRL 587,934
VolumeBRL 11
6153
BRL 0.01
10.61%
Market CapBRL 590,221
VolumeBRL 368,184
6157
BRL 0.00000059
0%
Market CapBRL 586,276
VolumeBRL 269
6159
BRL 0.00059191
16.70%
Market CapBRL 588,630
VolumeBRL 19,395
6158
BRL 0.00151037
17.47%
Market CapBRL 588,137
VolumeBRL 1,911
6168
BRL 0.00058815
1.85%
Market CapBRL 588,044
VolumeBRL 10,722
6161
BRL 0.06
19.79%
Market CapBRL 587,543
VolumeBRL 3,348
6162
Market CapBRL 579,927
VolumeBRL 78
6169
BRL 0.00058712
4.26%
Market CapBRL 587,034
VolumeBRL 24
6163
BRL 0.07
9.11%
Market CapBRL 587,009
VolumeBRL 1,300
6150
BRL 0.01
4.99%
Market CapBRL 586,508
VolumeBRL 440,278
6164
BRL 0
3.97%
Market CapBRL 586,202
VolumeBRL 8
6165
BRL 0.00000001
0%
Market CapBRL 584,410
VolumeBRL 100
6167
BRL 0.00232321
0.06%
Market CapBRL 580,802
VolumeBRL 30
6170
BRL 0.00000001
3.65%
Market CapBRL 585,151
VolumeBRL 16,901
6171
BRL 0.00247715
0%
Market CapBRL 576,456
VolumeBRL 11
6178
BRL 0.00072853
6.97%
Market CapBRL 582,199
VolumeBRL 530
6172
BRL 0.39
0%
Market CapBRL 573,096
VolumeBRL 7
6174
Market CapBRL 581,654
VolumeBRL 33,003
6173
BRL 0.00057914
0%
Market CapBRL 578,948
VolumeBRL 21
6181
BRL 0.00059149
11.07%
Market CapBRL 581,229
VolumeBRL 15,945
6166
BRL 0.00302085
6.11%
Market CapBRL 580,182
VolumeBRL 252
6175
BRL 0.01
0%
Market CapBRL 570,247
VolumeBRL 893
6177
BRL 5.79
0.81%
Market CapBRL 579,179
VolumeBRL 3.33M
Market CapBRL 578,914
VolumeBRL 106,355
6176
BRL 0.00428542
25.64%
Market CapBRL 578,562
VolumeBRL 3,541
6180
BRL 0.00057255
0%
Market CapBRL 572,554
VolumeBRL 1,317
6183
BRL 0.01
1.09%
Market CapBRL 577,976
VolumeBRL 1,277
6192
BRL 0.00058271
43.19%
Market CapBRL 577,829
VolumeBRL 304,111
6184
BRL 607.02
1.87%
Market CapBRL 577,938
VolumeBRL 22,286
6185
BRL 0.00057773
1.58%
Market CapBRL 577,731
VolumeBRL 276
6186
BRL 0.05
0.02%
Market CapBRL 577,734
VolumeBRL 2,232
6187
BRL 0.00005942
4.30%
Market CapBRL 577,721
VolumeBRL 67
6188
BRL 0.00027145
4.17%
Market CapBRL 577,160
VolumeBRL 22,681
6182
BRL 0.02
1.36%
Market CapBRL 576,627
VolumeBRL 103
6189
BRL 0.00032829
0%
Market CapBRL 570,464
VolumeBRL 18
6190
BRL 0.00057485
2.47%
Market CapBRL 574,850
VolumeBRL 1,661
6191
BRL 0.00057805
11.58%
Market CapBRL 574,675
VolumeBRL 4,815
6195
BRL 0.00328823
0.61%
Market CapBRL 573,650
VolumeBRL 5,129
6193
BRL 0.00001217
6.28%
Market CapBRL 572,672
VolumeBRL 766
6194
BRL 0.00002602
0%
Market CapBRL 576,059
VolumeBRL 13,091
6196
BRL 0.00080661
0%
Market CapBRL 564,604
VolumeBRL 190
6197
BRL 0.00056852
11.76%
Market CapBRL 568,518
VolumeBRL 4,351
6198
BRL 0.00058079
4.25%
Market CapBRL 567,241
VolumeBRL 2,868
6098
BRL 0.00000081
4.10%
Market CapBRL 616,850
VolumeBRL 99
6099
Market CapBRL 615,981
VolumeBRL 638

Data provided by Coingecko API