BOOP (BOOP) Live Price

BOOP logo
BOOPBOOP
RUB 0.015245 -9.16%
Market Cap
RUB 15.1M
8.92%
Volume (24)
RUB 181,411
1.02%
Circulating Supply
990,596,430 BOOP
Issue Date
-

Data provided by Coingecko API

BOOP price Statistics

BOOP Price Today

BOOP Price
RUB 0.01524471

Price Change

RUB -0.0015363702
9.16%
24h Low / 24h High
RUB 0.01523675 / RUB 0.01728792

Trading Volume

RUB 181,411
1.02%
Volume / Market Cap
0.012012895
Market Dominance
0.0000047890425%
Market Rank
#5698

BOOP Supply

Circulating Supply
990,596,433.738 BOOP
Total Supply
990,596,433.738 BOOP
Max Supply
999,996,435.28 BOOP

BOOP Market Cap

Market Cap
RUB 15,101,356
8.92%

Fully Diluted
Market Cap

RUB 15,101,356
7.75%

BOOP Price Yesterday

Yesterday's Low / High
RUB 0.016515998 / RUB 0.016533506
Yesterday's Open / Close
RUB 0.016515998 / RUB 0.016533506
Yesterday's Change
7.75%
Yesterday's Volume
RUB 466,088.36

BOOP Price History

7d Low / 7d High
RUB 0.00016549604 / RUB 0.00026545872
30d Low / 30d High
RUB 0.015970042 / RUB 0.020194279
90d Low / 90d High
RUB 0.015970042 / RUB 0.025187781
52 Week Low / 52 Week High
RUB 0.015970042 / RUB 0.025875447
All Time High11월 16일, 2024 (2 months ago)
RUB 0.323898
95.29%
All Time Low2월 13일, 2025 (0 days ago)
RUB 0.01523675
0.05%

Data provided by Coingecko API

BOOP to RUB converter

BOOP
BOOPBOOP
Russian RubleRUB

Data provided by Coingecko API

Real-Time BOOP Price Chart (BOOP to RUB)

BOOPRUB by TradingView

BOOP Exchanges

Instant crypto to crypto exchange coming soon!

BOOP Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.018938
RUB 0
RUB 0.018938
RUB 0.01597
2025. 2. 11.
RUB 0.020626
RUB 0.018938
RUB 0.021104
RUB 0.018567
2025. 2. 10.
RUB 0.020793
RUB 0.020626
RUB 0.02136
RUB 0.020372
2025. 2. 9.
RUB 0.024797
RUB 0.020793
RUB 0.025188
RUB 0.020294
2025. 2. 8.
RUB 0.02337
RUB 0.024797
RUB 0.025116
RUB 0.022983
2025. 2. 7.
RUB 0.022923
RUB 0.02337
RUB 0.024564
RUB 0.022923
2025. 2. 6.
RUB 0.023829
RUB 0.022923
RUB 0.025875
RUB 0.023043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 26 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,412
0.07%
Market CapRUB 1.89T
VolumeRUB 40.76B
2
RUB 2,626.2
1.35%
Market CapRUB 316.75B
VolumeRUB 23.89B
4
RUB 2.43
1.75%
Market CapRUB 140.33B
VolumeRUB 3.62B
5
RUB 684.87
4.11%
Market CapRUB 100.02B
VolumeRUB 4.98B
6
RUB 190.25
0.10%
Market CapRUB 92.95B
VolumeRUB 3.98B
8
RUB 0.254947
1.20%
Market CapRUB 37.76B
VolumeRUB 1.68B

Data provided by Coingecko API

More Cryptocurrencies

5695
RUB 0.01524337
6.84%
Market CapRUB 15.24M
VolumeRUB 18,653
5696
Market CapRUB 15M
VolumeRUB 90,531
5697
RUB 0.01582168
0.23%
Market CapRUB 14.98M
VolumeRUB 110,589
5693
RUB 0.00002973
2.87%
Market CapRUB 14.98M
VolumeRUB 1.97M
5702
RUB 0.00015324
15.08%
Market CapRUB 14.97M
VolumeRUB 354,811

Data provided by Coingecko API