BOOP (BOOP) Live Price

BOOP logo
BOOPBOOP
RUB 0.027575 -9.46%
Market Cap
RUB 27.57M
9.65%
Volume (24)
RUB 266,571
0.84%
Circulating Supply
999,989,600 BOOP
Issue Date
-

Data provided by Coingecko API

BOOP price Statistics

BOOP Price Today

BOOP Price
RUB 0.02757523

Price Change

RUB -0.0028797683
9.46%
24h Low / 24h High
RUB 0.02615845 / RUB 0.03068948

Trading Volume

RUB 266,571
0.84%
Volume / Market Cap
0.0096671442
Market Dominance
0.0000069162297%
Market Rank
#5345

BOOP Supply

Circulating Supply
999,989,598.398 BOOP
Total Supply
999,989,598.398 BOOP
Max Supply
999,996,435.28 BOOP

BOOP Market Cap

Market Cap
RUB 27,574,948
9.65%

Fully Diluted
Market Cap

RUB 27,574,948
9.26%

BOOP Price Yesterday

Yesterday's Low / High
RUB 0.030262128 / RUB 0.030519207
Yesterday's Open / Close
RUB 0.030262128 / RUB 0.030519207
Yesterday's Change
9.26%
Yesterday's Volume
RUB 62,622.834

BOOP Price History

7d Low / 7d High
RUB 0.00025394937 / RUB 0.0003568142
30d Low / 30d High
RUB 0.030262128 / RUB 0.031525411
90d Low / 90d High
RUB 0.029844777 / RUB 0.036520011
52 Week Low / 52 Week High
RUB 0.027385408 / RUB 0.037964602
All Time High11월 16일, 2024 (1 months ago)
RUB 0.323898
91.57%
All Time Low1월 1일, 2025 (12 days ago)
RUB 0.02060712
32.54%

Data provided by Coingecko API

BOOP to RUB converter

BOOP
BOOPBOOP
Russian RubleRUB

Data provided by Coingecko API

Real-Time BOOP Price Chart (BOOP to RUB)

BOOPRUB by TradingView

BOOP Exchanges

Instant crypto to crypto exchange coming soon!

BOOP Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.030904
RUB 0
RUB 0.031475
RUB 0.030262
2025. 1. 11.
RUB 0.032519
RUB 0.030904
RUB 0.032519
RUB 0.029845
2025. 1. 10.
RUB 0.033889
RUB 0.032519
RUB 0.034038
RUB 0.032571
2025. 1. 9.
RUB 0.035872
RUB 0.033889
RUB 0.037287
RUB 0.033639
2025. 1. 8.
RUB 0.029986
RUB 0.035872
RUB 0.035423
RUB 0.027385
2025. 1. 7.
RUB 0.033593
RUB 0.029986
RUB 0.03378
RUB 0.029771
2025. 1. 6.
RUB 0.037699
RUB 0.033593
RUB 0.037965
RUB 0.033586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 52 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,243
0.07%
Market CapRUB 1.87T
VolumeRUB 75.71B
2
RUB 3,116
4.57%
Market CapRUB 374.9B
VolumeRUB 39.88B
3
RUB 2.53
0.59%
Market CapRUB 145.34B
VolumeRUB 9.17B
5
RUB 683.38
1.40%
Market CapRUB 99.57B
VolumeRUB 1.29B
6
RUB 181.96
3.40%
Market CapRUB 88.14B
VolumeRUB 6.18B
7
RUB 0.335708
0.13%
Market CapRUB 49.48B
VolumeRUB 3.72B

Data provided by Coingecko API

More Cryptocurrencies

5342
RUB 0.068189
13.63%
Market CapRUB 27.66M
VolumeRUB 430,081
5343
RUB 1.14
4.80%
Market CapRUB 27.73M
VolumeRUB 21,319
5344
RUB 0.514376
4.50%
Market CapRUB 27.61M
VolumeRUB 67,145
5346
RUB 0.698597
1.22%
Market CapRUB 27.54M
VolumeRUB 113.75B
5347
Market CapRUB 27.53M
VolumeRUB 1.07M

Data provided by Coingecko API