Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
RUB 0.000154 -15.23%
Market Cap
RUB 14.98M
15.14%
Volume (24)
RUB 344,295
19.23%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
RUB 0.00015359

Price Change

RUB -0.000027594392
15.23%
24h Low / 24h High
RUB 0.00015277 / RUB 0.00020606

Trading Volume

RUB 344,295
19.23%
Volume / Market Cap
0.022991317
Market Dominance
0.000004748972%
Market Rank
#5693

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
RUB 14,975,001
15.14%

Fully Diluted
Market Cap

RUB 14,975,001
17.70%

Coin on Base Price Yesterday

Yesterday's Low / High
RUB 0.00018240763 / RUB 0.00019085252
Yesterday's Open / Close
RUB 0.00019085252 / RUB 0.00018240763
Yesterday's Change
17.70%
Yesterday's Volume
RUB 645,189.57

Coin on Base Price History

7d Low / 7d High
RUB 0.0000016385398 / RUB 0.0000025363362
30d Low / 30d High
RUB 0.00015811586 / RUB 0.00021135639
90d Low / 90d High
RUB 0.00015811586 / RUB 0.00024410913
52 Week Low / 52 Week High
RUB 0.00015811586 / RUB 0.00026020643
All Time High3월 15일, 2024 (11 months ago)
RUB 0.00864504
98.22%
All Time Low2월 13일, 2025 (0 days ago)
RUB 0.00015277
0.54%

Data provided by Coingecko API

COIN to RUB converter

Coin on Base
Coin on BaseCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to RUB)

COINRUB by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.000206
RUB 0
RUB 0.000206
RUB 0.000158
2025. 2. 11.
RUB 0.000232
RUB 0.000206
RUB 0.00024
RUB 0.000205
2025. 2. 10.
RUB 0.00023
RUB 0.000232
RUB 0.000244
RUB 0.00023
2025. 2. 9.
RUB 0.000214
RUB 0.00023
RUB 0.000235
RUB 0.000214
2025. 2. 8.
RUB 0.000225
RUB 0.000214
RUB 0.000232
RUB 0.000213
2025. 2. 7.
RUB 0.000237
RUB 0.000225
RUB 0.000247
RUB 0.000221
2025. 2. 6.
RUB 0.000239
RUB 0.000237
RUB 0.00026
RUB 0.000237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 13 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,605
1.21%
Market CapRUB 1.9T
VolumeRUB 40.09B
2
RUB 2,625.84
1.29%
Market CapRUB 317.4B
VolumeRUB 22.51B
4
RUB 2.44
0.10%
Market CapRUB 140.98B
VolumeRUB 3.37B
5
RUB 669.38
2.32%
Market CapRUB 97.92B
VolumeRUB 5.44B
6
RUB 192
0.62%
Market CapRUB 93.97B
VolumeRUB 3.59B
8
RUB 0.255843
1.27%
Market CapRUB 37.96B
VolumeRUB 1.52B

Data provided by Coingecko API

More Cryptocurrencies

5689
RUB 0.01524337
6.84%
Market CapRUB 15.24M
VolumeRUB 18,653
Market CapRUB 15M
VolumeRUB 63,316
5691
RUB 0.001833
0.98%
Market CapRUB 14.99M
VolumeRUB 1.93M
5694
RUB 0.064307
7.77%
Market CapRUB 14.94M
VolumeRUB 18,561
5695
RUB 0.01485972
7.43%
Market CapRUB 14.94M
VolumeRUB 1.33M

Data provided by Coingecko API