Coin on Base (COIN) Live Price

Coin on Base logo
COINCoin on Base
RUB 0.000268+4.19%
Market Cap
RUB 26.17M
3.88%
Volume (24)
RUB 819,870
0.02%
Circulating Supply
97,500,000,000 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
RUB 0.0002684

Price Change

RUB 0.00001079
4.19%
24h Low / 24h High
RUB 0.0002569 / RUB 0.00035192

Trading Volume

RUB 819,870
0.02%
Volume / Market Cap
0.03133034
Market Dominance
0.000012603515%
Market Rank
#3794

Coin on Base Supply

Circulating Supply
97,500,000,000 COIN
Total Supply
97,500,000,000 COIN
Max Supply
100,000,000,000 COIN

Coin on Base Market Cap

Market Cap
RUB 26,168,564
3.88%

Fully Diluted
Market Cap

RUB 26,168,564
16.20%

Coin on Base Price Yesterday

Yesterday's Low / High
RUB 0.00032023868 / RUB 0.00032031122
Yesterday's Open / Close
RUB 0.00032023868 / RUB 0.00032031122
Yesterday's Change
16.20%
Yesterday's Volume
RUB 605,835.7

Coin on Base Price History

7d Low / 7d High
RUB 0.0000021684076 / RUB 0.0000038076232
30d Low / 30d High
RUB 0.00021127072 / RUB 0.00032031122
90d Low / 90d High
RUB 0.00019841194 / RUB 0.00032031122
52 Week Low / 52 Week High
RUB 0.00019841194 / RUB 0.00032031122
All Time High3월 15일, 2024 (6 months ago)
RUB 0.00864504
96.89%
All Time Low5월 18일, 2024 (4 months ago)
RUB 0.00017874
50.26%

Data provided by Coingecko API

COIN to RUB converter

Coin on Base
Coin on BaseCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coin on Base Price Chart (COIN to RUB)

COINRUB by TradingView

Coin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Base Historical Price Data (RUB)

Date
2024. 9. 20.
RUB 0.000213
RUB 0
RUB 0.00032
RUB 0.000211
2024. 9. 19.
RUB 0.000211
RUB 0.000213
RUB 0.00022
RUB 0.000209
2024. 9. 18.
RUB 0.000209
RUB 0.000211
RUB 0.000211
RUB 0.000202
2024. 9. 17.
RUB 0.000212
RUB 0.000209
RUB 0.000219
RUB 0.000198
2024. 9. 16.
RUB 0.000204
RUB 0.000212
RUB 0.000218
RUB 0.0002
2024. 9. 15.
RUB 0.000209
RUB 0.000204
RUB 0.000217
RUB 0.000207
2024. 9. 14.
RUB 0.000214
RUB 0.000209
RUB 0.000215
RUB 0.000208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 30 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,390
1.04%
Market CapRUB 1.25T
VolumeRUB 14.63B
2
RUB 2,567.3
1.29%
Market CapRUB 309.09B
VolumeRUB 10.38B
4
RUB 584.96
3.45%
Market CapRUB 85.35B
VolumeRUB 728.99M
5
RUB 148.27
1.05%
Market CapRUB 69.51B
VolumeRUB 1.97B
7
RUB 0.604239
4.54%
Market CapRUB 34.11B
VolumeRUB 907.93M
9
RUB 0.108939
4.57%
Market CapRUB 15.91B
VolumeRUB 533.96M

Data provided by Coingecko API

More Cryptocurrencies

3789
RUB 0.123246
1.87%
Market CapRUB 26.28M
VolumeRUB 451,449
3791
Market CapRUB 26.26M
VolumeRUB 23,704
3793
RUB 3.6
1.81%
Market CapRUB 26.2M
VolumeRUB 3,765
3792
RUB 1.2
0.03%
Market CapRUB 26.1M
VolumeRUB 43.34M
3795
RUB 0.03040686
24.70%
Market CapRUB 26.08M
VolumeRUB 15,990

Data provided by Coingecko API