BitCore (BTX) Live Price

BitCore logo
BTXBitCore
INR 5.85+ 1.65%
Market Cap
INR 115.78M
1.95%
Volume (24)
INR 0
0.20%
Circulating Supply
19,800,043 BTX
Issue Date
2017. 4. 24.

Data provided by Coingecko API

BTX price Statistics

BitCore Price Today

BitCore Price
INR 5.85

Price Change

INR 0.09487
1.65%
24h Low / 24h High
INR 5.7 / INR 5.85

Trading Volume

INR 0.2884
0.20%
Volume / Market Cap
<0.000001
Market Dominance
0.000033895801%
Market Rank
#3722

BitCore Supply

Circulating Supply
19,800,042.504 BTX
Total Supply
19,800,505.004 BTX
Max Supply
21,000,000 BTX

BitCore Market Cap

Market Cap
INR 115,782,100
1.95%

Fully Diluted
Market Cap

INR 115,784,800
0.42%

BitCore Price Yesterday

Yesterday's Low / High
INR 5.8174955 / INR 5.82892
Yesterday's Open / Close
INR 5.8174955 / INR 5.82892
Yesterday's Change
0.46%
Yesterday's Volume
INR 7,615.0391

BitCore Price History

7d Low / 7d High
INR 0.062418531 / INR 0.070327428
30d Low / 30d High
INR 5.7175671 / INR 6.0128139
90d Low / 90d High
INR 5.5228083 / INR 6.1208827
52 Week Low / 52 Week High
INR 5.4711098 / INR 6.2140744
All Time High11월 16일, 2017 (7 years ago)
INR 2,532.99
99.77%
All Time Low6월 14일, 2017 (8 years ago)
INR 0.19702
2868.01%

Data provided by Coingecko API

BTX to INR converter

BitCore
BitCoreBTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTX Safely with 3Commas

Use a proven backtested strategy for BTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitCore Price Chart (BTX to INR)

    BTXINR by TradingView

    BitCore Exchanges

    Instant crypto to crypto exchange coming soon!

    BitCore Historical Price Data (INR)

    Date
    2025. 8. 19.
    INR 5.888455
    INR 0
    INR 5.899469
    INR 5.717567
    2025. 8. 18.
    INR 6.073077
    INR 5.888455
    INR 6.073077
    INR 5.904062
    2025. 8. 17.
    INR 6.067075
    INR 6.073077
    INR 6.120883
    INR 6.05947
    2025. 8. 16.
    INR 6.056177
    INR 6.067075
    INR 6.085347
    INR 5.522808
    2025. 8. 15.
    INR 6.126769
    INR 6.056177
    INR 6.159129
    INR 5.564673
    2025. 8. 13.
    INR 6.214074
    INR 0
    INR 6.214074
    INR 6.20392

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 35 minutes and 21 seconds

    Explore Our Other Products for BTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,230
    0.10%
    Market CapINR 2.27T
    VolumeINR 45.3B
    2
    INR 4,293.32
    2.02%
    Market CapINR 517.4B
    VolumeINR 44.67B
    3
    INR 2.92
    1.02%
    Market CapINR 173.61B
    VolumeINR 7.48B
    5
    INR 836.22
    0.50%
    Market CapINR 116.42B
    VolumeINR 1.59B
    6
    INR 184.34
    3.12%
    Market CapINR 99.53B
    VolumeINR 6.13B
    10
    INR 0.216983
    0.49%
    Market CapINR 32.64B
    VolumeINR 3.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    3755
    INR 0.00116216
    0.09%
    Market CapINR 116.22M
    VolumeINR 62,003
    3726
    INR 0.116207
    4.64%
    Market CapINR 116.15M
    VolumeINR 82,243
    3690
    INR 0.315762
    0.18%
    Market CapINR 115.98M
    VolumeINR 1.66M
    3723
    INR 0.00000012
    2.64%
    Market CapINR 115.73M
    VolumeINR 9,049
    3724
    INR 7.01
    0.03%
    Market CapINR 115.71M
    VolumeINR 1,654

    Data provided by Coingecko API