BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
$0.000212 -9.95%
Market Cap
$365,212
9.52%
Volume (24)
$13,379
1.20%
Circulating Supply
1,719,114,200 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
$0.00021241

Price Change

$-0.000023472363
9.95%
24h Low / 24h High
$0.00021284 / $0.00024091

Trading Volume

$13,378.69
1.20%
Volume / Market Cap
0.036632668
Market Dominance
0.0000099686661%
Market Rank
#5025

BoringDAO Supply

Circulating Supply
1,719,114,171.624 BORING
Total Supply
1,719,114,171.624 BORING
Max Supply
2,000,000,000 BORING

BoringDAO Market Cap

Market Cap
$365,212
9.52%

Fully Diluted
Market Cap

$365,212
9.83%

BoringDAO Price Yesterday

Yesterday's Low / High
$0.00023522996 / $0.00023597948
Yesterday's Open / Close
$0.00023522996 / $0.00023597948
Yesterday's Change
9.84%
Yesterday's Volume
$11,913.266

BoringDAO Price History

7d Low / 7d High
$0.00019427267 / $0.00028264209
30d Low / 30d High
$0.00020770202 / $0.00023597948
90d Low / 90d High
$0.00019427267 / $0.00025861503
52 Week Low / 52 Week High
$0.00018319652 / $0.00028264209
All Time High11월 23일, 2021 (3 years ago)
$0.148861
99.86%
All Time Low11월 22일, 2024 (2 months ago)
$0.00009114
133.75%

Data provided by Coingecko API

BORING to USD converter

BoringDAO
BoringDAOBORING
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to USD)

BORINGUSD by TradingView

BoringDAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000174
BORING/USDT
$0.000023
$58,888
Recently
Gate.io
Gate.io
$0.000183
BORING/USDT
$0.000026
$50
Recently

BoringDAO Historical Price Data (USD)

Date
2025. 1. 27.
$0.000215
$0
$0.000236
$0.000208
2025. 1. 26.
$0.000205
$0.000215
$0.000236
$0.000194
2025. 1. 25.
$0.000219
$0.000205
$0.000219
$0.000199
2025. 1. 24.
$0.000236
$0.000219
$0.000266
$0.00022
2025. 1. 23.
$0.000232
$0.000236
$0.000238
$0.000217
2025. 1. 22.
$0.000227
$0.000232
$0.000283
$0.000227
2025. 1. 21.
$0.000187
$0.000227
$0.000236
$0.000183

Data provided by Coingecko API

BORING Price Live Data

The live price of BORING is $ 0.000212 per (BORING/USD) today with a current market cap of 365,212 USD. 24-hour trading volume is $ 13,379 USD. BORING to USD price is updated in real-time. BoringDAO is -9.95% in the last 24 hours. It has a circulating supply of $ 1,719,114,200 BORING.

BoringDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BORING Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 6 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$100,485
0.85%
Market Cap$1.99T
Volume$46.59B
2
$3,068.45
2.82%
Market Cap$370.13B
Volume$18.91B
3
$3.05
0.93%
Market Cap$175.95B
Volume$8.16B
5
$226.87
3.03%
Market Cap$110.43B
Volume$5.56B
6
$661.91
1.86%
Market Cap$96.58B
Volume$749.25M
8
$0.32
3.33%
Market Cap$47.15B
Volume$1.86B

Data provided by Coingecko API

More Cryptocurrencies

5024
$0.00036676
32.81%
Market Cap$366,736
Volume$245,618
5021
$0.02
4.15%
Market Cap$366,606
Volume$177
Market Cap$366,419
Volume$365,944
5027
$0.00036515
20.38%
Market Cap$365,123
Volume$30,242
5031
$0.00037253
11.21%
Market Cap$365,103
Volume$10,885

Data provided by Coingecko API