Borpa (BORPA) Live Price

Borpa logo
BORPABorpa
GBP 0.000041 -2.11%
Market Cap
GBP 41,393
2.08%
Volume (24)
GBP 3
1.25%
Circulating Supply
1,000,000,000 BORPA
Issue Date
-

Data provided by Coingecko API

BORPA price Statistics

Borpa Price Today

Borpa Price
GBP 0.00004139

Price Change

GBP <0.000001
2.11%
24h Low / 24h High
GBP 0.00004008 / GBP 0.00004347

Trading Volume

GBP 2.56
1.25%
Volume / Market Cap
0.000061846206
Market Dominance
0.0000014490878%
Market Rank
#7897

Borpa Supply

Circulating Supply
999,999,999 BORPA
Total Supply
999,999,999 BORPA
Max Supply
999,999,999 BORPA

Borpa Market Cap

Market Cap
GBP 41,393
2.08%

Fully Diluted
Market Cap

GBP 41,393
1.23%

Borpa Price Yesterday

Yesterday's Low / High
GBP 0.000041529753 / GBP 0.000042287849
Yesterday's Open / Close
GBP 0.000041529753 / GBP 0.000042287849
Yesterday's Change
1.24%
Yesterday's Volume
GBP 15.138003

Borpa Price History

7d Low / 7d High
GBP 0.000053874956 / GBP 0.00006268116
30d Low / 30d High
GBP 0.000040906914 / GBP 0.000043288973
90d Low / 90d High
GBP 0.000040564324 / GBP 0.000046354974
52 Week Low / 52 Week High
GBP 0.000040086549 / GBP 0.000046354974
All Time High7월 27일, 2024 (12 months ago)
GBP 0.00696623
99.41%
All Time Low4월 7일, 2025 (3 months ago)
GBP 0.00002755
50.02%

Data provided by Coingecko API

BORPA to GBP converter

Borpa
BorpaBORPA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Borpa Price Chart (BORPA to GBP)

BORPAGBP by TradingView

Borpa Exchanges

Instant crypto to crypto exchange coming soon!

Borpa Historical Price Data (GBP)

Date
2025. 7. 24.
GBP 0.000043
GBP 0
GBP 0.000043
GBP 0.000041
2025. 7. 23.
GBP 0.000046
GBP 0.000043
GBP 0.000046
GBP 0.000043
2025. 7. 21.
GBP 0.000041
GBP 0
GBP 0.000045
GBP 0.000041
2025. 7. 20.
GBP 0.000041
GBP 0.000041
GBP 0.000042
GBP 0.000041
2025. 7. 18.
GBP 0.00004
GBP 0
GBP 0.00004
GBP 0.00004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 52 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,109
2.13%
Market CapGBP 2.31T
VolumeGBP 85.56B
2
GBP 3,703.21
1.75%
Market CapGBP 448.33B
VolumeGBP 39.59B
3
GBP 3.12
1.25%
Market CapGBP 184.77B
VolumeGBP 8.24B
5
GBP 774.82
0.90%
Market CapGBP 107.9B
VolumeGBP 2.32B
6
GBP 180.99
2.56%
Market CapGBP 97.47B
VolumeGBP 20.48B
8
GBP 0.231115
2.33%
Market CapGBP 34.7B
VolumeGBP 10.87B

Data provided by Coingecko API

More Cryptocurrencies

7801
GBP 0.00004998
1.69%
Market CapGBP 44,396
VolumeGBP 16
7802
GBP 0.00001539
1.13%
Market CapGBP 44,373
VolumeGBP 63,372
7803
GBP 0.00005531
8.81%
Market CapGBP 44,350
VolumeGBP 697
7804
GBP 0.00004407
2.43%
Market CapGBP 44,338
VolumeGBP 46
7805
GBP 0.00278798
1.54%
Market CapGBP 44,306
VolumeGBP 11,999
7806
Market CapGBP 44,264
VolumeGBP 355
7807
GBP 0.0000001
0.35%
Market CapGBP 44,006
VolumeGBP 70
7808
GBP 0.00000044
0%
Market CapGBP 43,793
VolumeGBP 3
7809
GBP 0.00000442
1.56%
Market CapGBP 44,212
VolumeGBP 9
7810
GBP 0.00063177
0%
Market CapGBP 44,033
VolumeGBP 68
7811
GBP 0.00004459
9.48%
Market CapGBP 44,127
VolumeGBP 615
7812
GBP 0.00044062
0%
Market CapGBP 43,717
VolumeGBP 40
Market CapGBP 44,113
VolumeGBP 1,856
7814
GBP 0.00007445
0.73%
Market CapGBP 44,085
VolumeGBP 18
7815
GBP 0.00193971
0%
Market CapGBP 43,824
VolumeGBP 1
7816
GBP 0.00028362
0.13%
Market CapGBP 44,005
VolumeGBP 58,059
7817
GBP 0.00017626
0%
Market CapGBP 43,683
VolumeGBP 13
7818
GBP 0.04376124
0.47%
Market CapGBP 43,761
VolumeGBP 18
7819
GBP 0.00004544
0.37%
Market CapGBP 43,962
VolumeGBP 149
7820
GBP 0.00000044
1.25%
Market CapGBP 43,708
VolumeGBP 9
7821
GBP 0.00927679
0.26%
Market CapGBP 43,944
VolumeGBP 2,811
7822
GBP 0.00001965
1.69%
Market CapGBP 43,911
VolumeGBP 2
7823
GBP 0.00000044
0.82%
Market CapGBP 43,790
VolumeGBP 340
7824
GBP 4,405.43
2.00%
Market CapGBP 43,881
VolumeGBP 1
7825
Market CapGBP 43,849
VolumeGBP 2,933
7826
GBP 0.457016
4.38%
Market CapGBP 43,813
VolumeGBP 463
7827
GBP 0.00004349
4.23%
Market CapGBP 43,745
VolumeGBP 33
7828
Market CapGBP 43,723
VolumeGBP 59,790
7829
GBP 0.00028102
2.36%
Market CapGBP 43,671
VolumeGBP 69,554
7830
GBP 0.0004761
2.52%
Market CapGBP 43,651
VolumeGBP 18
7831
GBP 0.00028422
0.81%
Market CapGBP 43,597
VolumeGBP 3
7832
GBP 0.00207061
9.51%
Market CapGBP 43,483
VolumeGBP 54
7833
GBP 0.00370975
3.95%
Market CapGBP 43,552
VolumeGBP 1,598
7834
GBP 0.00137818
0%
Market CapGBP 42,861
VolumeGBP 185,909
7835
GBP 0.04388517
9.66%
Market CapGBP 43,516
VolumeGBP 1,107
7836
GBP 0.00503293
2.08%
Market CapGBP 43,335
VolumeGBP 11
7837
GBP 0.0000435
2.02%
Market CapGBP 43,511
VolumeGBP 7
7838
GBP 0.0001175
0.01%
Market CapGBP 43,497
VolumeGBP 64,483
7839
GBP 0.00004378
3.53%
Market CapGBP 43,321
VolumeGBP 6
7840
GBP 0.0000001
0.08%
Market CapGBP 43,392
VolumeGBP 1
7841
GBP 0.00000059
1.50%
Market CapGBP 43,385
VolumeGBP 8
7842
GBP 0.0000434
2.06%
Market CapGBP 43,373
VolumeGBP 2
7843
GBP 0.00006114
0%
Market CapGBP 43,408
VolumeGBP 50,735
7844
GBP 0.00344081
0.84%
Market CapGBP 43,309
VolumeGBP 17,734
7845
GBP 0.00776247
1.55%
Market CapGBP 43,273
VolumeGBP 608
7846
GBP 0.00004327
1.73%
Market CapGBP 43,254
VolumeGBP 53
7847
GBP 0.00169412
0%
Market CapGBP 43,239
VolumeGBP 15
7849
GBP 0.00000004
5.37%
Market CapGBP 43,007
VolumeGBP 121
7850
GBP 0.00004268
7.12%
Market CapGBP 42,928
VolumeGBP 437
7851
GBP 0.00005342
0%
Market CapGBP 42,469
VolumeGBP 4
7852
GBP 0.00004309
13.70%
Market CapGBP 42,907
VolumeGBP 586
7853
GBP 0.0000077
0.47%
Market CapGBP 42,864
VolumeGBP 210
7848
GBP 0.00004323
2.61%
Market CapGBP 42,848
VolumeGBP 49
7854
GBP 0.00012156
1.76%
Market CapGBP 42,818
VolumeGBP 37
7855
GBP 0.00004267
3.81%
Market CapGBP 42,829
VolumeGBP 3
7856
GBP 0.00000426
0%
Market CapGBP 42,616
VolumeGBP 28
7857
GBP 0.00212468
2.16%
Market CapGBP 42,494
VolumeGBP 1
7858
GBP 0.00000428
2.32%
Market CapGBP 42,704
VolumeGBP 4
7859
GBP 0.00006054
0%
Market CapGBP 42,240
VolumeGBP 3
7860
GBP 0.00175795
1.12%
Market CapGBP 42,423
VolumeGBP 131
7861
GBP 0.00004252
2.06%
Market CapGBP 42,589
VolumeGBP 5
7862
Market CapGBP 42,536
VolumeGBP 19,463
7863
GBP 0.00004229
3.55%
Market CapGBP 42,504
VolumeGBP 187
7864
GBP 0.00013921
1.51%
Market CapGBP 42,473
VolumeGBP 2
7865
GBP 0.00000587
0%
Market CapGBP 42,086
VolumeGBP 60
7866
GBP 0.00004226
0%
Market CapGBP 42,249
VolumeGBP 365
7867
GBP 0.00004247
10.73%
Market CapGBP 42,408
VolumeGBP 805
7868
GBP 0.00047629
8.06%
Market CapGBP 42,403
VolumeGBP 625
7869
GBP 0.00004612
0.67%
Market CapGBP 42,376
VolumeGBP 345
7870
GBP 0.0000423
10.54%
Market CapGBP 42,357
VolumeGBP 4,988
7871
GBP 0.00041886
0%
Market CapGBP 41,886
VolumeGBP 11
7872
GBP 0.00006804
0%
Market CapGBP 41,847
VolumeGBP 1
7873
GBP 0.00421386
0%
Market CapGBP 42,139
VolumeGBP 11
7874
GBP 0.00004415
2.18%
Market CapGBP 42,319
VolumeGBP 95
Market CapGBP 42,310
VolumeGBP 267
7876
GBP 0.00004208
1.19%
Market CapGBP 42,294
VolumeGBP 1,940
7877
GBP 0.00004408
7.52%
Market CapGBP 42,217
VolumeGBP 506
7878
GBP 0.00315908
1.17%
Market CapGBP 42,195
VolumeGBP 90
Market CapGBP 41,677
VolumeGBP 1
7880
GBP 0.000001
2.19%
Market CapGBP 42,044
VolumeGBP 35
7881
GBP 0.00004176
6.36%
Market CapGBP 41,990
VolumeGBP 436
7882
GBP 0.00005962
0%
Market CapGBP 41,734
VolumeGBP 2
7883
GBP 0.00121717
3.46%
Market CapGBP 41,923
VolumeGBP 158
7884
GBP 0.0000006
0.16%
Market CapGBP 41,898
VolumeGBP 60
7885
Market CapGBP 41,901
VolumeGBP 122
7886
GBP 0.02577469
0%
Market CapGBP 41,718
VolumeGBP 25
7887
GBP 0.00662207
0%
Market CapGBP 41,975
VolumeGBP 9
7888
GBP 0.0000416
2.65%
Market CapGBP 41,597
VolumeGBP 23
7889
GBP 0.118919
0.10%
Market CapGBP 41,582
VolumeGBP 18
7890
GBP 0.00004226
11.53%
Market CapGBP 41,810
VolumeGBP 1,748
7891
GBP 0.00041733
3.44%
Market CapGBP 41,741
VolumeGBP 30
7892
GBP 0.00004151
1.15%
Market CapGBP 41,723
VolumeGBP 759
7934
GBP 0.00005203
5.75%
Market CapGBP 41,627
VolumeGBP 3,003
7894
Market CapGBP 41,565
VolumeGBP 313
7895
GBP 0.00029651
4.30%
Market CapGBP 41,540
VolumeGBP 110
7893
GBP 0.00004362
7.69%
Market CapGBP 41,510
VolumeGBP 1,729
7896
GBP 0.00041496
5.69%
Market CapGBP 41,517
VolumeGBP 169
7898
GBP 0.00004145
13.23%
Market CapGBP 41,461
VolumeGBP 1,427
7899
GBP 0.00004408
2.39%
Market CapGBP 41,455
VolumeGBP 41,698
7801
GBP 0.00004998
1.69%
Market CapGBP 44,396
VolumeGBP 16
7802
GBP 0.00001539
1.13%
Market CapGBP 44,373
VolumeGBP 63,372

Data provided by Coingecko API