Bounty0x (BNTY) Live Price

Bounty0x logo
BNTYBounty0x
RUB 0.024592+ 8.58%
Market Cap
RUB 4.05M
8.59%
Volume (24)
RUB 7,214
0.04%
Circulating Supply
164,639,800 BNTY
Issue Date
2017. 12. 15.

Data provided by Coingecko API

BNTY price Statistics

Bounty0x Price Today

Bounty0x Price
RUB 0.02459193

Price Change

RUB 0.00194227
8.58%
24h Low / 24h High
RUB 0.02231506 / RUB 0.02467429

Trading Volume

RUB 7,214.15
0.04%
Volume / Market Cap
0.0017817947
Market Dominance
0.0000011545045%
Market Rank
#6986

Bounty0x Supply

Circulating Supply
164,639,794.727 BNTY
Total Supply
499,999,999.96 BNTY
Max Supply
0 BNTY

Bounty0x Market Cap

Market Cap
RUB 4,048,811
8.59%

Fully Diluted
Market Cap

RUB 12,295,967
0.16%

Bounty0x Price Yesterday

Yesterday's Low / High
RUB 0.024626563 / RUB 0.024636968
Yesterday's Open / Close
RUB 0.024626563 / RUB 0.024636968
Yesterday's Change
0.16%
Yesterday's Volume
RUB 7,224.3126

Bounty0x Price History

7d Low / 7d High
RUB 0.00020678567 / RUB 0.0002795702
30d Low / 30d High
RUB 0.022415018 / RUB 0.024655187
90d Low / 90d High
RUB 0.021265255 / RUB 0.025423582
52 Week Low / 52 Week High
RUB 0.021265255 / RUB 0.029399709
All Time High1월 8일, 2018 (6 years ago)
RUB 52.09
99.95%
All Time Low9월 4일, 2024 (3 months ago)
RUB 0.00940169
161.57%

Data provided by Coingecko API

BNTY to RUB converter

Bounty0x
Bounty0xBNTY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bounty0x Price Chart (BNTY to RUB)

BNTYRUB by TradingView

Bounty0x Exchanges

Instant crypto to crypto exchange coming soon!

Bounty0x Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.022669
RUB 0
RUB 0.024655
RUB 0.022415
2024. 12. 23.
RUB 0.023637
RUB 0.022669
RUB 0.023646
RUB 0.021265
2024. 12. 22.
RUB 0.025375
RUB 0.023637
RUB 0.025375
RUB 0.023163
2024. 12. 21.
RUB 0.022745
RUB 0.025375
RUB 0.025424
RUB 0.022745
2024. 12. 20.
RUB 0.024566
RUB 0.022745
RUB 0.02459
RUB 0.023126
2024. 12. 19.
RUB 0.0273
RUB 0.024566
RUB 0.028832
RUB 0.024537
2024. 12. 18.
RUB 0.029049
RUB 0.0273
RUB 0.0294
RUB 0.025844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 38 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,324
4.44%
Market CapRUB 1.95T
VolumeRUB 45.55B
2
RUB 3,497
2.49%
Market CapRUB 420.97B
VolumeRUB 22.79B
4
RUB 2.3
2.54%
Market CapRUB 131.73B
VolumeRUB 5.03B
5
RUB 704.77
2.05%
Market CapRUB 102.73B
VolumeRUB 1.07B
6
RUB 199.84
4.70%
Market CapRUB 95.8B
VolumeRUB 4.41B
7
RUB 0.334136
3.64%
Market CapRUB 49.15B
VolumeRUB 3.18B

Data provided by Coingecko API

More Cryptocurrencies

6983
RUB 0.0040651
4.49%
Market CapRUB 4.06M
VolumeRUB 51,838
6985
RUB 0.00428222
2.83%
Market CapRUB 4.06M
VolumeRUB 6,079
6984
RUB 1.47
0.99%
Market CapRUB 4.06M
VolumeRUB 3.59M
6987
Market CapRUB 4.04M
VolumeRUB 2,259
6988
RUB 0.00404578
2.89%
Market CapRUB 4.04M
VolumeRUB 84,952

Data provided by Coingecko API