Bridged Wrapped Bitcoin (StarkGate) (WBTC) Live Price

Bridged Wrapped Bitcoin (StarkGate) logo
WBTCBridged Wrapped Bitcoin (StarkGate)
BTC 1.00408+ 0.16%
Market Cap
BTC 147
0.23%
Volume (24)
BTC 0
1.68%
Circulating Supply
147 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Bridged Wrapped Bitcoin (StarkGate) Price Today

Bridged Wrapped Bitcoin (StarkGate) Price
BTC 1.00408

Price Change

BTC 0.0016427
0.16%
24h Low / 24h High
BTC 0.99675282 / BTC 1.009606

Trading Volume

BTC 0.40404228
1.68%
Volume / Market Cap
0.002744144
Market Dominance
0.00041740697%
Market Rank
#1445

Bridged Wrapped Bitcoin (StarkGate) Supply

Circulating Supply
146.64 WBTC
Total Supply
146.64 WBTC
Max Supply
0 WBTC

Bridged Wrapped Bitcoin (StarkGate) Market Cap

Market Cap
BTC 147.238
0.23%

Fully Diluted
Market Cap

BTC 147.238
0.14%

Bridged Wrapped Bitcoin (StarkGate) Price Yesterday

Yesterday's Low / High
BTC 1.0047795 / BTC 1.0061414
Yesterday's Open / Close
BTC 1.0047795 / BTC 1.0061414
Yesterday's Change
0.14%
Yesterday's Volume
BTC 0.52926882

Bridged Wrapped Bitcoin (StarkGate) Price History

7d Low / 7d High
BTC 107,949.63 / BTC 113,640.91
30d Low / 30d High
BTC 0.99035137 / BTC 1.0117155
90d Low / 90d High
BTC 0.99035137 / BTC 1.0117155
52 Week Low / 52 Week High
BTC 0.99035137 / BTC 1.0117155
All Time High11월 2일, 2023 (1 years ago)
BTC 1.909601
47.39%
All Time Low11월 19일, 2023 (1 years ago)
BTC 0.50780668
97.82%

Data provided by Coingecko API

WBTC to BTC converter

Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)WBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged Wrapped Bitcoin (StarkGate) Price Chart (WBTC to BTC)

    WBTCBTC by TradingView

    Bridged Wrapped Bitcoin (StarkGate) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 0.9996
    WBTC/BTC
    BTC 0.0001
    BTC 131
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0.9992
    WBTC/BTC
    BTC 0.0001
    BTC 15
    Recently
    Kraken
    Kraken
    BTC 0.99889
    WBTC/BTC
    BTC 0.00001
    BTC 3
    Recently
    HTX
    HTX
    BTC 0.995
    WBTC/BTC
    BTC 0.0563
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 1.00393
    WBTC/BTC
    BTC 0.00508
    BTC 0
    Recently
    Binance US
    Binance US
    BTC 0.9466
    WBTC/BTC
    BTC 0.0091
    BTC 0
    Recently
    Bitstamp
    Bitstamp
    BTC 0.9941
    WBTC/BTC
    BTC 0.0361
    BTC 0
    Recently

    Bridged Wrapped Bitcoin (StarkGate) Historical Price Data (BTC)

    Date
    2025. 9. 2.
    BTC 0.999467
    BTC 0
    BTC 1.011716
    BTC 0.990351
    2025. 9. 1.
    BTC 1.002853
    BTC 0.999467
    BTC 1.007731
    BTC 0.993591
    2025. 8. 31.
    BTC 1.00405
    BTC 1.002853
    BTC 1.006014
    BTC 0.997704
    2025. 8. 30.
    BTC 1.001362
    BTC 1.00405
    BTC 1.005068
    BTC 0.997439
    2025. 8. 29.
    BTC 1.000301
    BTC 1.001362
    BTC 1.00684
    BTC 0.997952
    2025. 8. 28.
    BTC 1.002917
    BTC 1.000301
    BTC 1.005252
    BTC 0.997014
    2025. 8. 27.
    BTC 0.998407
    BTC 1.002917
    BTC 1.005636
    BTC 0.997514

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 4 minutes and 10 seconds

    Explore Our Other Products for WBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 112,182
    0.74%
    Market CapBTC 2.23T
    VolumeBTC 37.34B
    2
    BTC 4,465.49
    3.54%
    Market CapBTC 539.2B
    VolumeBTC 27.31B
    3
    BTC 2.86
    0.54%
    Market CapBTC 170.11B
    VolumeBTC 4.54B
    5
    BTC 854.06
    0.27%
    Market CapBTC 118.82B
    VolumeBTC 877.88M
    6
    BTC 209.53
    1.14%
    Market CapBTC 113.38B
    VolumeBTC 7.56B
    9
    BTC 0.221737
    3.76%
    Market CapBTC 33.49B
    VolumeBTC 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    1439
    BTC 0.00000017
    3.21%
    Market CapBTC 148
    VolumeBTC 1
    1444
    BTC 0.00001016
    1.91%
    Market CapBTC 148
    VolumeBTC 1
    1443
    BTC 0.00000015
    2.18%
    Market CapBTC 148
    VolumeBTC 19
    1451
    BTC 0.00000065
    5.36%
    Market CapBTC 147
    VolumeBTC 348
    1446
    BTC 0.00000001
    0.95%
    Market CapBTC 147
    VolumeBTC 3

    Data provided by Coingecko API