Bridged Wrapped Bitcoin (StarkGate) (WBTC) Valor real atual

Bridged Wrapped Bitcoin (StarkGate) logo
WBTCBridged Wrapped Bitcoin (StarkGate)
$114 917 -1.38%
Capitalização de mercado
$16,84M
4.76%
Volume (24)
$50 079
1.65%
Fornecimento em circulação
147 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Bridged Wrapped Bitcoin (StarkGate) Preço hoje

Bridged Wrapped Bitcoin (StarkGate) Preço
$114 917

Alteração de preço

$-1 608,8904
1.38%
24h Baixo / 24h Alto
$114 861 / $117 254

Volume

$50 079
1.65%
Volume / Limite de mercado
0,0029731287
Dominio de mercado
0,00043192249%
Posição de mercado
#1457

Fornecimento de Bridged Wrapped Bitcoin (StarkGate)

Fornecimento em circulação
146,646 WBTC
Fornecimento total
146,646 WBTC
Fornecimento máximo
0 WBTC

Bridged Wrapped Bitcoin (StarkGate) Capitalização de mercado

Capitalização de mercado
$16 843 872
4.76%

Totalmente diluído
Limite de mercado

$16 843 872
1.68%

Bridged Wrapped Bitcoin (StarkGate) Preço Ontem

Baixa / Alta de ontem
$116 801,65 / $116 836,52
Abertura / Fecho de Ontem
$116 801,65 / $116 836,52
A mudança de ontem
1.63%
Volume de ontem
$138 463,97

Histórico do preço do Bridged Wrapped Bitcoin (StarkGate)

7 dias Baixa / 7 dias Alta
$111 892,44 / $119 028,92
30 dias Baixa / 30 dias Alta
$111 985,54 / $117 106,93
90 dias Baixa / 90 dias Alta
$111 892,44 / $117 106,93
52 Semana Baixa / 52 Semana Alta
$111 892,44 / $119 028,92
Máxima de todos os temposEost 13, 2025 (9 dias atrás)
$124 088
7.44%
Baixa de todos os temposDu 19, 2023 (1 anos atrás)
$18 595,95
517.67%

Data provided by Coingecko API

WBTC para USD

Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)WBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Wrapped Bitcoin (StarkGate) para US Dollar Gráfico de Preço (WBTC para USD)

    WBTCUSD de TradingView

    Bridged Wrapped Bitcoin (StarkGate) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $115 145,53
    WBTC/USDT
    $0,01
    $8 007 521
    Recently
    KuCoin
    KuCoin
    $114 980
    WBTC/USDT
    $217,93
    $1 768 554
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $59 911,29
    WBTC/USD
    $7,9
    $312 699
    Recently
    Gate
    Gate
    $115 170
    WBTC/USDT
    $136,7
    $66 248
    Recently
    Kraken
    Kraken
    $115 221
    WBTC/USD
    $222,8
    $30 492
    Recently

    Bridged Wrapped Bitcoin (StarkGate) Dados Históricos de Preços (USD)

    Data
    22/08/2025
    $112 022,41273
    $0
    $117 106,926716
    $112 022,41273
    21/08/2025
    $114 360,427251
    $112 022,41273
    $114 360,427251
    $111 985,53637
    20/08/2025
    $112 789,765869
    $114 360,427251
    $114 748,152778
    $111 892,438332
    19/08/2025
    $116 072,975722
    $112 789,765869
    $116 787,742646
    $113 034,993243
    18/08/2025
    $117 494,110058
    $116 072,975722
    $117 494,110058
    $114 766,201338
    17/08/2025
    $117 433,906003
    $117 494,110058
    $119 028,923547
    $117 083,564204
    16/08/2025
    $117 118,985641
    $117 433,906003
    $118 276,27451
    $117 118,985641

    Data provided by Coingecko API

    Datos en Vivo de Precios WBTC

    El precio actual de WBTC es de $ 114 917 por WBTC/USD, con un capital de mercado de 16,84M USD. El volumen de trading en las últimas 24 horas es de $ 50 079 USD. El precio de WBTC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Bridged Wrapped Bitcoin (StarkGate) ha bajado un -1.38%. Tiene una circulación de suministro de $ 147 de WBTC.

    El gráfico de precio de Bridged Wrapped Bitcoin (StarkGate) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WBTC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 11 minutoss e 56 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 065
    1.32%
    Capitalização de mercado$2,29T
    Volume$31,13B
    2
    $4 745,17
    1.51%
    Capitalização de mercado$572,62B
    Volume$38,52B
    3
    $3,02
    1.61%
    Capitalização de mercado$179,59B
    Volume$5,58B
    5
    $879,35
    1.78%
    Capitalização de mercado$122,44B
    Volume$1,83B
    6
    $203,37
    3.01%
    Capitalização de mercado$109,85B
    Volume$9,23B
    9
    $0,24
    0.66%
    Capitalização de mercado$35,66B
    Volume$3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1455
    $0,02
    9.19%
    Capitalização de mercado$16,91M
    Volume$328 877
    Capitalização de mercado$16,89M
    Volume$340 550
    1454
    $0,23
    2.11%
    Capitalização de mercado$16,88M
    Volume$25M
    1458
    Capitalização de mercado$16,82M
    Volume$301 398
    Capitalização de mercado$16,77M
    Volume$129 766

    Data provided by Coingecko API