Brooder (BROOD) Live Price

Brooder logo
BROODBrooder
$0.000406 -27.77%
Market Cap
$374,387
27.80%
Volume (24)
$230,782
8.20%
Circulating Supply
921,072,820 BROOD
Issue Date
-

Data provided by Coingecko API

BROOD price Statistics

Brooder Price Today

Brooder Price
$0.00040647

Price Change

$-0.00015626037
27.77%
24h Low / 24h High
$0.0003674 / $0.00056547

Trading Volume

$230,782
8.20%
Volume / Market Cap
0.61642632
Market Dominance
0.00001144714%
Market Rank
#4832

Brooder Supply

Circulating Supply
921,072,818.147 BROOD
Total Supply
999,883,626.047 BROOD
Max Supply
1,000,000,000 BROOD

Brooder Market Cap

Market Cap
$374,387
27.80%

Fully Diluted
Market Cap

$406,421
5.55%

Brooder Price Yesterday

Yesterday's Low / High
$0.0004274711 / $0.00043322853
Yesterday's Open / Close
$0.0004274711 / $0.00043322853
Yesterday's Change
5.55%
Yesterday's Volume
$267,423.5

Brooder Price History

7d Low / 7d High
$0.00036718719 / $0.0027904187
30d Low / 30d High
$0.00036718719 / $0.00068121562
90d Low / 90d High
$0.00036718719 / $0.0018999722
52 Week Low / 52 Week High
$0.00036718719 / $0.0027904187
All Time High2월 1일, 2025 (8 days ago)
$0.00418949
90.42%
All Time Low2월 8일, 2025 (1 days ago)
$0.00035507
13.02%

Data provided by Coingecko API

BROOD to USD converter

Brooder
BrooderBROOD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Brooder Price Chart (BROOD to USD)

BROODUSD by TradingView

Brooder Exchanges

Instant crypto to crypto exchange coming soon!

Brooder Historical Price Data (USD)

Date
2025. 2. 9.
$0.000483
$0
$0.000681
$0.000412
2025. 2. 8.
$0.000516
$0.000483
$0.000605
$0.000367
2025. 2. 7.
$0.001071
$0.000516
$0.001106
$0.000494
2025. 2. 6.
$0.00124
$0.001071
$0.0019
$0.001155
2025. 2. 5.
$0.001359
$0.00124
$0.001365
$0.000947
2025. 2. 4.
$0.001719
$0.001359
$0.001802
$0.001242
2025. 2. 3.
$0.001407
$0.001719
$0.00279
$0.001407

Data provided by Coingecko API

BROOD Price Live Data

The live price of BROOD is $ 0.000406 per (BROOD/USD) today with a current market cap of 374,387 USD. 24-hour trading volume is $ 230,782 USD. BROOD to USD price is updated in real-time. Brooder is -27.77% in the last 24 hours. It has a circulating supply of $ 921,072,820 BROOD.

Brooder Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BROOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

13 hours, 54 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,740
0.88%
Market Cap$1.94T
Volume$38.5B
2
$2,652.78
0.18%
Market Cap$319.74B
Volume$20.98B
4
$2.43
1.31%
Market Cap$140.6B
Volume$4.87B
5
$205.28
1.67%
Market Cap$100.06B
Volume$4.69B
6
$605.43
4.98%
Market Cap$88.23B
Volume$1.62B
8
$0.25
1.77%
Market Cap$37.26B
Volume$1.44B

Data provided by Coingecko API

More Cryptocurrencies

4829
$0.00005439
0.55%
Market Cap$371,791
Volume$61
4830
$0.00000372
3.62%
Market Cap$371,724
Volume$2,574
4831
$0.00000129
15.85%
Market Cap$371,348
Volume$177,189
4833
$0.00296786
0.35%
Market Cap$370,983
Volume$4
4834
$0.00037023
14.14%
Market Cap$370,132
Volume$20,320

Data provided by Coingecko API