BSCS (BSCS) Live Price

BSCS logo
BSCSBSCS
RUB 0.203914 -0.23%
Market Cap
RUB 50.57M
0.17%
Volume (24)
RUB 13,319,112
0.90%
Circulating Supply
247,727,990 BSCS
Issue Date
-

Data provided by Coingecko API

BSCS price Statistics

BSCS Price Today

BSCS Price
RUB 0.203914

Price Change

RUB -0.00046754681
0.23%
24h Low / 24h High
RUB 0.20159 / RUB 0.210405

Trading Volume

RUB 13,319,112
0.90%
Volume / Market Cap
0.26337616
Market Dominance
0.000017247066%
Market Rank
#4300

BSCS Supply

Circulating Supply
247,727,989 BSCS
Total Supply
398,894,655 BSCS
Max Supply
500,000,000 BSCS

BSCS Market Cap

Market Cap
RUB 50,570,682
0.17%

Fully Diluted
Market Cap

RUB 81,429,534
0.85%

BSCS Price Yesterday

Yesterday's Low / High
RUB 0.20509928 / RUB 0.20667917
Yesterday's Open / Close
RUB 0.20667917 / RUB 0.20509928
Yesterday's Change
0.96%
Yesterday's Volume
RUB 13,607,540

BSCS Price History

7d Low / 7d High
RUB 0.002270057 / RUB 0.0026275972
30d Low / 30d High
RUB 0.20284138 / RUB 0.2098537
90d Low / 90d High
RUB 0.20284138 / RUB 0.23535666
52 Week Low / 52 Week High
RUB 0.20284138 / RUB 0.24004213
All Time High5월 2일, 2021 (3 years ago)
RUB 88.3
99.77%
All Time Low2월 20일, 2025 (0 days ago)
RUB 0.20159
1.26%

Data provided by Coingecko API

BSCS to RUB converter

BSCS
BSCSBSCS
Russian RubleRUB

Data provided by Coingecko API

Real-Time BSCS Price Chart (BSCS to RUB)

BSCSRUB by TradingView

BSCS Exchanges

Instant crypto to crypto exchange coming soon!

BSCS Historical Price Data (RUB)

Date
2025. 2. 20.
RUB 0.205505
RUB 0
RUB 0.209854
RUB 0.202841
2025. 2. 19.
RUB 0.21332
RUB 0.205505
RUB 0.216782
RUB 0.203475
2025. 2. 18.
RUB 0.231275
RUB 0.21332
RUB 0.231275
RUB 0.211246
2025. 2. 17.
RUB 0.234766
RUB 0.231275
RUB 0.235357
RUB 0.225836
2025. 2. 16.
RUB 0.236578
RUB 0.234766
RUB 0.238652
RUB 0.229098
2025. 2. 15.
RUB 0.231846
RUB 0.236578
RUB 0.23912
RUB 0.2315
2025. 2. 14.
RUB 0.230018
RUB 0.231846
RUB 0.240042
RUB 0.230018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 33 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,167
1.52%
Market CapRUB 1.95T
VolumeRUB 27.85B
2
RUB 2,729.83
0.40%
Market CapRUB 329.25B
VolumeRUB 14.43B
3
RUB 2.66
1.33%
Market CapRUB 154.38B
VolumeRUB 3.56B
5
RUB 652.56
0.00%
Market CapRUB 95.22B
VolumeRUB 677.98M
6
RUB 173.76
2.89%
Market CapRUB 84.97B
VolumeRUB 3.74B
8
RUB 0.252723
0.87%
Market CapRUB 37.44B
VolumeRUB 1.11B

Data provided by Coingecko API

More Cryptocurrencies

4202
RUB 0.130138
0.66%
Market CapRUB 54.66M
VolumeRUB 287,341
4201
RUB 0.070269
40.85%
Market CapRUB 54.65M
VolumeRUB 5.78M
4258
RUB 0.00054629
18.34%
Market CapRUB 54.63M
VolumeRUB 23.65M
4203
RUB 0.00012983
11.99%
Market CapRUB 54.62M
VolumeRUB 501,811
4204
RUB 0.05997
0%
Market CapRUB 59.97M
VolumeRUB 3,668
4205
RUB 0.00546134
1.43%
Market CapRUB 54.6M
VolumeRUB 78,265
4206
RUB 0.423595
3.22%
Market CapRUB 54.59M
VolumeRUB 727,510
4207
RUB 0.251744
1.92%
Market CapRUB 54.56M
VolumeRUB 5.36M
4211
RUB 0.074426
6.00%
Market CapRUB 54.5M
VolumeRUB 2.43M
4209
RUB 112.45
2.86%
Market CapRUB 54.5M
VolumeRUB 1.27M
4210
RUB 0.05447
1.22%
Market CapRUB 54.48M
VolumeRUB 1.85M
4212
RUB 0.055083
2.53%
Market CapRUB 54.43M
VolumeRUB 295,809
4213
RUB 10.5
0.96%
Market CapRUB 54.4M
VolumeRUB 4.86M
4214
Market CapRUB 54.39M
VolumeRUB 591,308
4215
RUB 2.61
30.52%
Market CapRUB 54.36M
VolumeRUB 19.11M
4216
RUB 0.00001132
11.37%
Market CapRUB 54.32M
VolumeRUB 4.91M
4218
RUB 0.234723
1.23%
Market CapRUB 54.25M
VolumeRUB 5.29M
4219
RUB 0.00036166
3.70%
Market CapRUB 54.25M
VolumeRUB 355,352
4220
RUB 0.00000013
1.41%
Market CapRUB 54.24M
VolumeRUB 75,746
Market CapRUB 54.23M
VolumeRUB 74.5M
4221
RUB 0.00676235
12.49%
Market CapRUB 54.16M
VolumeRUB 1.42M
4222
RUB 2.97
7.73%
Market CapRUB 54.03M
VolumeRUB 6.22M
4223
RUB 0.062616
0.28%
Market CapRUB 54.03M
VolumeRUB 9,385
4225
RUB 0.053902
12.28%
Market CapRUB 53.9M
VolumeRUB 3.31M
4226
RUB 0.77414
2.38%
Market CapRUB 53.89M
VolumeRUB 409,244
4224
RUB 0.053883
5.04%
Market CapRUB 53.88M
VolumeRUB 374,721
4228
RUB 0.783727
0.34%
Market CapRUB 53.87M
VolumeRUB 284
4227
RUB 0.00053865
62.54%
Market CapRUB 53.87M
VolumeRUB 7.42M
4229
RUB 0.647543
1.01%
Market CapRUB 53.86M
VolumeRUB 175,146
4230
RUB 0.00023533
1.96%
Market CapRUB 53.86M
VolumeRUB 5,181
Market CapRUB 53.77M
VolumeRUB 5.63M
4232
RUB 0.055242
36.84%
Market CapRUB 53.77M
VolumeRUB 669,392
4233
Market CapRUB 53.65M
VolumeRUB 1.31M
4235
RUB 0.00000007
2.80%
Market CapRUB 53.61M
VolumeRUB 125,692
4236
RUB 0.053561
14.70%
Market CapRUB 53.57M
VolumeRUB 687,587
4237
RUB 356.78
1.91%
Market CapRUB 53.46M
VolumeRUB 1.11M
4238
RUB 0.053304
2.24%
Market CapRUB 53.43M
VolumeRUB 13.11M
4239
RUB 0.923769
0.99%
Market CapRUB 53.38M
VolumeRUB 10.52M
4240
Market CapRUB 60.16M
VolumeRUB 160,460
4241
Market CapRUB 53.33M
VolumeRUB 775,785
4242
RUB 0.056335
12.77%
Market CapRUB 53.3M
VolumeRUB 2.52M
4243
RUB 0.081881
0.04%
Market CapRUB 53.22M
VolumeRUB 1,222
4244
RUB 1.49
0.67%
Market CapRUB 53.22M
VolumeRUB 27,706
4246
RUB 0.053209
26.71%
Market CapRUB 53.21M
VolumeRUB 9.64M
4234
RUB 0.053213
1.67%
Market CapRUB 53.21M
VolumeRUB 2.66M
4245
RUB 0.053201
18.03%
Market CapRUB 53.21M
VolumeRUB 603,713
4247
RUB 0.478356
7.05%
Market CapRUB 53.04M
VolumeRUB 207,520
4248
RUB 0.00015923
9.44%
Market CapRUB 53.01M
VolumeRUB 539,783
4249
RUB 38.85
6.00%
Market CapRUB 52.94M
VolumeRUB 993,856
4251
RUB 1.14
15.65%
Market CapRUB 52.87M
VolumeRUB 16.03M
4252
RUB 0.052917
2.18%
Market CapRUB 52.86M
VolumeRUB 478,364
4250
RUB 0.055704
1.70%
Market CapRUB 52.86M
VolumeRUB 930,776
4253
RUB 0.708865
0.61%
Market CapRUB 52.84M
VolumeRUB 35.15M
4254
Market CapRUB 60.1M
VolumeRUB 491,820
4255
RUB 0.125639
1.69%
Market CapRUB 52.45M
VolumeRUB 29,224
4256
RUB 1.29
6.08%
Market CapRUB 52.72M
VolumeRUB 2.55M
4261
RUB 0.052712
3.36%
Market CapRUB 52.71M
VolumeRUB 2.77M
4198
Market CapRUB 52.7M
VolumeRUB 293,883
4257
RUB 0.04953737
3.83%
Market CapRUB 52.65M
VolumeRUB 76,762
4259
RUB 0.00525152
13.70%
Market CapRUB 52.52M
VolumeRUB 690,770
4260
RUB 1.32
1.47%
Market CapRUB 52.47M
VolumeRUB 579,453
4262
Market CapRUB 52.45M
VolumeRUB 70,981
4263
RUB 52.38
3.52%
Market CapRUB 52.39M
VolumeRUB 73,364
4264
Market CapRUB 52.38M
VolumeRUB 359
4265
RUB 0.695799
0.05%
Market CapRUB 52.34M
VolumeRUB 8.17M
Market CapRUB 52.25M
VolumeRUB 2,003
4277
Market CapRUB 52.18M
VolumeRUB 1.71M
4267
RUB 0.00012397
8.50%
Market CapRUB 52.15M
VolumeRUB 67.11M
4268
RUB 0.737813
14.90%
Market CapRUB 52.14M
VolumeRUB 2.55M
4269
RUB 0.100507
4.97%
Market CapRUB 52.11M
VolumeRUB 1.74M
4270
RUB 0.02700567
1.04%
Market CapRUB 52.1M
VolumeRUB 11,311
4271
RUB 0.122614
6.50%
Market CapRUB 52.03M
VolumeRUB 767,007
4275
RUB 0.147204
14.03%
Market CapRUB 52.01M
VolumeRUB 4.17M
4272
RUB 52
95.81%
Market CapRUB 52M
VolumeRUB 4.99M
4273
RUB 0.761226
4.76%
Market CapRUB 51.95M
VolumeRUB 3.4M
4276
Market CapRUB 51.94M
VolumeRUB 998,683
4274
RUB 0.00000519
1.06%
Market CapRUB 51.93M
VolumeRUB 798,266
4278
RUB 452.25
1.93%
Market CapRUB 51.88M
VolumeRUB 191
4279
RUB 0.066555
2.37%
Market CapRUB 51.85M
VolumeRUB 661,983
4283
RUB 0.051721
7.80%
Market CapRUB 51.72M
VolumeRUB 5.14M
4280
RUB 0.01468494
14.62%
Market CapRUB 51.65M
VolumeRUB 87,340
4282
RUB 0.72918
1.72%
Market CapRUB 51.64M
VolumeRUB 731,944
4281
RUB 0.053274
15.23%
Market CapRUB 51.63M
VolumeRUB 7.38M
4287
RUB 0.051583
17.94%
Market CapRUB 51.58M
VolumeRUB 3.71M
4284
RUB 2.46
0.19%
Market CapRUB 51.51M
VolumeRUB 13,340
4285
RUB 0.170699
2.00%
Market CapRUB 51.4M
VolumeRUB 14.26M
4286
RUB 0.000007
0.57%
Market CapRUB 51.36M
VolumeRUB 2.46M
4290
RUB 0.05131
11.60%
Market CapRUB 51.31M
VolumeRUB 1.55M
4288
RUB 0.604824
2.18%
Market CapRUB 51.28M
VolumeRUB 3.25M
4289
Market CapRUB 51.14M
VolumeRUB 527,423
4291
RUB 1.64
1.09%
Market CapRUB 51.01M
VolumeRUB 167,928
4292
RUB 0.051239
8.68%
Market CapRUB 50.98M
VolumeRUB 566,183
4293
RUB 5.09
2.55%
Market CapRUB 50.96M
VolumeRUB 253,504
4294
RUB 0.00005092
1.12%
Market CapRUB 50.93M
VolumeRUB 110.56M
4301
RUB 0.050771
3.21%
Market CapRUB 50.76M
VolumeRUB 4.99M
4296
RUB 0.066804
3.88%
Market CapRUB 50.73M
VolumeRUB 61,664
4297
RUB 0.560229
0%
Market CapRUB 56.02M
VolumeRUB 3.4M
4298
RUB 0.050676
9.81%
Market CapRUB 50.68M
VolumeRUB 5.38M
4295
RUB 0.050669
5.22%
Market CapRUB 50.66M
VolumeRUB 674,703
4202
RUB 0.130138
0.66%
Market CapRUB 54.66M
VolumeRUB 287,341
4201
RUB 0.070269
40.85%
Market CapRUB 54.65M
VolumeRUB 5.78M

Data provided by Coingecko API