burnt.fun (BURNT) Live Price

burnt.fun logo
BURNTburnt.fun
$0.000021 -13.63%
Market Cap
$20,978
13.63%
Volume (24)
$545
5.55%
Circulating Supply
999,877,990 BURNT
Issue Date
-

Data provided by Coingecko API

BURNT price Statistics

burnt.fun Price Today

burnt.fun Price
$0.00002098

Price Change

$-0.0000033111694
13.63%
24h Low / 24h High
$0.00002082 / $0.00002452

Trading Volume

$545.35
5.55%
Volume / Market Cap
0.025996282
Market Dominance
<0.000001%
Market Rank
#8003

burnt.fun Supply

Circulating Supply
999,877,991 BURNT
Total Supply
999,877,991 BURNT
Max Supply
999,877,991 BURNT

burnt.fun Market Cap

Market Cap
$20,978
13.63%

Fully Diluted
Market Cap

$20,978
10.84%

burnt.fun Price Yesterday

Yesterday's Low / High
$0.000023427479 / $0.000023633264
Yesterday's Open / Close
$0.000023427479 / $0.000023633264
Yesterday's Change
10.84%
Yesterday's Volume
$89.237207

burnt.fun Price History

7d Low / 7d High
$0.000022087577 / $0.000029657485
30d Low / 30d High
$0.000023427479 / $0.000025461549
90d Low / 90d High
$0.000023427479 / $0.00002695641
52 Week Low / 52 Week High
$0.000023427479 / $0.000030014992
All Time High12월 26일, 2024 (1 months ago)
$0.00196289
98.94%
All Time Low1월 27일, 2025 (0 days ago)
$0.00002082

Data provided by Coingecko API

BURNT to USD converter

burnt.fun
burnt.funBURNT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time burnt.fun Price Chart (BURNT to USD)

BURNTUSD by TradingView

burnt.fun Exchanges

Instant crypto to crypto exchange coming soon!

burnt.fun Historical Price Data (USD)

Date
2025. 1. 26.
$0.000024
$0
$0.000025
$0.000023
2025. 1. 25.
$0.000025
$0.000024
$0.000025
$0.000025
2025. 1. 24.
$0.000026
$0.000025
$0.000027
$0.000025
2025. 1. 23.
$0.000028
$0.000026
$0.000028
$0.000025
2025. 1. 22.
$0.000027
$0.000028
$0.00003
$0.000027
2025. 1. 21.
$0.000027
$0.000027
$0.000028
$0.000025
2025. 1. 20.
$0.00003
$0.000027
$0.00003
$0.000027

Data provided by Coingecko API

BURNT Price Live Data

The live price of BURNT is $ 0.000021 per (BURNT/USD) today with a current market cap of 20,978 USD. 24-hour trading volume is $ 545 USD. BURNT to USD price is updated in real-time. burnt.fun is -13.63% in the last 24 hours. It has a circulating supply of $ 999,877,990 BURNT.

burnt.fun Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BURNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 41 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,626
5.92%
Market Cap$1.95T
Volume$56.17B
2
$3,049.12
7.85%
Market Cap$367.45B
Volume$29.11B
3
$2.77
11.38%
Market Cap$159.76B
Volume$9.77B
5
$223.84
12.12%
Market Cap$108.88B
Volume$9.06B
6
$648.47
5.41%
Market Cap$94.59B
Volume$1.24B
8
$0.31
11.49%
Market Cap$45.92B
Volume$3.26B

Data provided by Coingecko API

More Cryptocurrencies

7999
$0.00046061
2.69%
Market Cap$20,912
Volume$6
8001
$0.00265908
4.82%
Market Cap$20,869
Volume$3
Market Cap$20,868
Volume$83
8004
$0.19
16.78%
Market Cap$20,777
Volume$2,978
8005
$0.00002099
15.38%
Market Cap$20,775
Volume$367

Data provided by Coingecko API