BVM (BVM) Live Price

BVM logo
BVMBVM
BRL 0.103725+ 17.52%
Market Cap
BRL 2.57M
17.30%
Volume (24)
BRL 2,230
0.03%
Circulating Supply
24,818,921 BVM
Issue Date
-

Data provided by Coingecko API

BVM price Statistics

BVM Price Today

BVM Price
BRL 0.103725

Price Change

BRL 0.01546146
17.52%
24h Low / 24h High
BRL 0.084937 / BRL 0.103724

Trading Volume

BRL 2,229.58
0.03%
Volume / Market Cap
0.00086666205
Market Dominance
0.00001188593%
Market Rank
#5180

BVM Supply

Circulating Supply
24,818,920.82 BVM
Total Supply
99,741,589.87 BVM
Max Supply
100,000,000 BVM

BVM Market Cap

Market Cap
BRL 2,572,606
17.30%

Fully Diluted
Market Cap

BRL 10,338,716
3.36%

BVM Price Yesterday

Yesterday's Low / High
BRL 0.10026997 / BRL 0.10030155
Yesterday's Open / Close
BRL 0.10030155 / BRL 0.10026997
Yesterday's Change
3.43%
Yesterday's Volume
BRL 2,862.6665

BVM Price History

7d Low / 7d High
BRL 0.015699029 / BRL 0.019937749
30d Low / 30d High
BRL 0.084944919 / BRL 0.10231685
90d Low / 90d High
BRL 0.084944919 / BRL 0.10236026
52 Week Low / 52 Week High
BRL 0.084944919 / BRL 0.10808553
All Time High4월 18일, 2024 (1 years ago)
BRL 36.57
99.72%
All Time Low7월 20일, 2025 (1 months ago)
BRL 0.062996
64.59%

Data provided by Coingecko API

BVM to BRL converter

BVM
BVMBVM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BVM Safely with 3Commas

Use a proven backtested strategy for BVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BVM Price Chart (BVM to BRL)

    BVMBRL by TradingView

    BVM Exchanges

    Instant crypto to crypto exchange coming soon!

    BVM Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 0.08755
    BRL 0
    BRL 0.100302
    BRL 0.084945
    2025. 8. 27.
    BRL 0.100926
    BRL 0.08755
    BRL 0.102359
    BRL 0.09388
    2025. 8. 26.
    BRL 0.102299
    BRL 0.100926
    BRL 0.10236
    BRL 0.097708
    2025. 8. 25.
    BRL 0.095158
    BRL 0.102299
    BRL 0.1023
    BRL 0.091223
    2025. 8. 24.
    BRL 0.101344
    BRL 0.095158
    BRL 0.101687
    BRL 0.095154
    2025. 8. 23.
    BRL 0.107602
    BRL 0.101344
    BRL 0.107602
    BRL 0.099334
    2025. 8. 22.
    BRL 0.097324
    BRL 0.107602
    BRL 0.108086
    BRL 0.094193

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 24 minutes and 16 seconds

    Explore Our Other Products for BVM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,559
    0.03%
    Market CapBRL 2.22T
    VolumeBRL 34.78B
    2
    BRL 4,479.11
    0.94%
    Market CapBRL 541.23B
    VolumeBRL 29.04B
    3
    BRL 2.95
    1.07%
    Market CapBRL 175.76B
    VolumeBRL 5.58B
    5
    BRL 875.94
    2.22%
    Market CapBRL 121.88B
    VolumeBRL 1.64B
    6
    BRL 216.73
    4.80%
    Market CapBRL 117.23B
    VolumeBRL 12.82B
    9
    BRL 0.22
    0.99%
    Market CapBRL 33.68B
    VolumeBRL 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    5183
    BRL 2.58
    0.38%
    Market CapBRL 2.58M
    VolumeBRL 141
    5179
    Market CapBRL 2.58M
    VolumeBRL 399
    5178
    BRL 0.00257625
    4.98%
    Market CapBRL 2.58M
    VolumeBRL 22,768
    5181
    BRL 0.00261783
    11.72%
    Market CapBRL 2.57M
    VolumeBRL 90,389
    5182
    Market CapBRL 2.57M
    VolumeBRL 120,724

    Data provided by Coingecko API