BVM (BVM) Live Price

BVM logo
BVMBVM
0.244334 -1.24%
Market Cap
€6.03M
2.32%
Volume (24)
776,806
5.20%
Circulating Supply
24,818,921 BVM
Issue Date
-

Data provided by Coingecko API

BVM price Statistics

BVM Price Today

BVM Price
€0.244334

Price Change

€-0.0030765626
1.24%
24h Low / 24h High
€0.238863 / €0.273645

Trading Volume

€776,806
5.20%
Volume / Market Cap
0.12875198
Market Dominance
0.00026977064%
Market Rank
#1696

BVM Supply

Circulating Supply
24,818,920.82 BVM
Total Supply
99,741,589.87 BVM
Max Supply
100,000,000 BVM

BVM Market Cap

Market Cap
€6,033,352
2.32%

Fully Diluted
Market Cap

€24,246,669
0.55%

BVM Price Yesterday

Yesterday's Low / High
€0.24410569 / €0.2447666
Yesterday's Open / Close
€0.24410569 / €0.2447666
Yesterday's Change
0.04%
Yesterday's Volume
€826,216.76

BVM Price History

7d Low / 7d High
€0.23673732 / €0.27968973
30d Low / 30d High
€0.24371711 / €0.25765969
90d Low / 90d High
€0.22018652 / €0.25765969
52 Week Low / 52 Week High
€0.21938766 / €0.25765969
All Time High4월 18일, 2024 (6 months ago)
€6.52
96.27%
All Time Low10월 27일, 2024 (5 days ago)
€0.219388
10.81%

Data provided by Coingecko API

BVM to EUR converter

BVM
BVMBVM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BVM Price Chart (BVM to EUR)

BVMEUR by TradingView

BVM Exchanges

Instant crypto to crypto exchange coming soon!

BVM Historical Price Data (EUR)

Date
2024. 10. 31.
€0.25766
€0
€0.25766
€0.243717
2024. 10. 30.
€0.236971
€0.25766
€0.254052
€0.236671
2024. 10. 29.
€0.228951
€0.236971
€0.249693
€0.228951
2024. 10. 28.
€0.225639
€0.228951
€0.231255
€0.219454
2024. 10. 27.
€0.223586
€0.225639
€0.228631
€0.219388
2024. 10. 26.
€0.227416
€0.223586
€0.228362
€0.219713
2024. 10. 25.
€0.246601
€0.227416
€0.246601
€0.226212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 30 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,375
4.14%
Market Cap€1.37T
Volume€51.66B
2
2,502.2
5.29%
Market Cap€301.23B
Volume€21.7B
4
576.93
1.07%
Market Cap€84.13B
Volume€1.09B
5
166.06
5.04%
Market Cap€78.11B
Volume€3.5B
7
0.52
0.25%
Market Cap€29.6B
Volume€1.35B
9
0.16
7.31%
Market Cap€23.24B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

1601
Market Cap€7.27M
Volume€59,061
1603
0.01
2.56%
Market Cap€7.25M
Volume€3.27M
1595
0.01
2.66%
Market Cap€7.25M
Volume€1.12M
1604
Market Cap€7.24M
Volume€43,453
1607
0.01
3.71%
Market Cap€7.24M
Volume€14,767
1606
Market Cap€7.24M
Volume€13,808
1605
0.1
2.91%
Market Cap€7.22M
Volume€78,068
1608
0.00012878
6.85%
Market Cap€7.22M
Volume€10,366
1609
0.01
0.25%
Market Cap€7.21M
Volume€1.46M
1612
0.09
1.85%
Market Cap€7.17M
Volume€81,410
1610
0.98
13.61%
Market Cap€7.17M
Volume€119,458
1613
Market Cap€7.17M
Volume€46,647
1611
0.08
6.28%
Market Cap€7.17M
Volume€8,647
1614
0.00087414
1.87%
Market Cap€7.16M
Volume€315,934
1615
0.27
5.18%
Market Cap€7.15M
Volume€30,766
1616
0.06
0.69%
Market Cap€7.1M
Volume€88,104
1621
0.11
2.76%
Market Cap€7.1M
Volume€429,341
1617
0.14
1.50%
Market Cap€7.09M
Volume€430,722
Market Cap€7.09M
Volume€1,710
1623
0.02
6.17%
Market Cap€7.09M
Volume€129,814
1618
0.01
11.59%
Market Cap€7.09M
Volume€996,547
1620
Market Cap€7.08M
Volume€76,106
Market Cap€7.07M
Volume€27,703
1622
1.15
7.81%
Market Cap€7.03M
Volume€110,282
1625
0.00448945
6.56%
Market Cap€7.01M
Volume€9,431
1627
Market Cap€6.93M
Volume€165,494
1628
Market Cap€6.92M
Volume€3,637
1626
0.03
5.48%
Market Cap€6.92M
Volume€247,677
1629
0.00050895
0.91%
Market Cap€6.9M
Volume€251,225
1630
0.00000001
5.21%
Market Cap€6.88M
Volume€600,895
1631
1.25
5.56%
Market Cap€6.86M
Volume€2.52M
1632
0.00380965
0.25%
Market Cap€6.86M
Volume€55,622
1633
0.07
5.90%
Market Cap€6.85M
Volume€110,357
1635
Market Cap€6.85M
Volume€71,502
1634
0.1
0.17%
Market Cap€6.82M
Volume€296,884
Market Cap€6.8M
Volume€115,136
1637
0.6
1.49%
Market Cap€6.8M
Volume€29,896
1639
0.02
4.61%
Market Cap€6.79M
Volume€7,878
1640
0.16
1.26%
Market Cap€6.78M
Volume€1,332
1641
0.0003739
2.75%
Market Cap€6.74M
Volume€182,788
1638
0.02
14.35%
Market Cap€6.73M
Volume€354,687
1642
0.99
0.06%
Market Cap€6.73M
Volume€38,640
1644
0.00000067
5.61%
Market Cap€6.73M
Volume€298,275
1643
0.05
2.42%
Market Cap€6.69M
Volume€16,152
1645
0.52
5.18%
Market Cap€6.64M
Volume€6,659
1655
70.87
1.24%
Market Cap€6.62M
Volume€26
1646
0.01
7.64%
Market Cap€6.62M
Volume€35,882
1650
0.36
0.60%
Market Cap€6.6M
Volume€1.39M
1647
Market Cap€6.6M
Volume€214,471
1649
0.00142293
0%
Market Cap€6.59M
Volume€71
1651
0.16
1.26%
Market Cap€6.56M
Volume€19,232
1652
0.00036757
1.54%
Market Cap€6.55M
Volume€14,299
1653
0.00000213
10.91%
Market Cap€6.56M
Volume€7
1654
0.02
4.56%
Market Cap€6.54M
Volume€92,584
1658
0.00065268
4.67%
Market Cap€6.53M
Volume€1.13M
1657
0.06
0.54%
Market Cap€6.52M
Volume€225,924
1656
0.07
14.85%
Market Cap€6.51M
Volume€181,013
1659
0.05
11.98%
Market Cap€6.5M
Volume€170,658
1661
1.28
0.75%
Market Cap€6.5M
Volume€183,179
1662
0.01
1.46%
Market Cap€6.49M
Volume€25,350
1663
0.01
21.88%
Market Cap€6.48M
Volume€45,820
1664
0.06
1.44%
Market Cap€6.48M
Volume€20,629
1660
0.01
6.31%
Market Cap€6.45M
Volume€231,425
1665
0.0004387
0.29%
Market Cap€6.44M
Volume€0
1666
0.01
1.30%
Market Cap€6.41M
Volume€1.66M
1667
0.05
5.28%
Market Cap€6.41M
Volume€1,894
1668
0.02
8.65%
Market Cap€6.4M
Volume€23,620
1669
0.00000004
14.25%
Market Cap€6.4M
Volume€35,413
Market Cap€6.39M
Volume€6,432
1671
0.02
3.51%
Market Cap€6.38M
Volume€565,838
1672
0.00063822
14.68%
Market Cap€6.37M
Volume€35,870
1673
Market Cap€6.4M
Volume€1
1674
0.09
4.31%
Market Cap€6.35M
Volume€41,458
1675
0.07
4.65%
Market Cap€6.34M
Volume€82,798
1676
Market Cap€6.31M
Volume€23,087
1648
0.01
60.62%
Market Cap€6.29M
Volume€7.37M
1678
0.02
2.98%
Market Cap€6.29M
Volume€8,272
1677
0.01
6.87%
Market Cap€6.29M
Volume€5,129
1681
0.04
3.31%
Market Cap€6.28M
Volume€4,691
1679
0.00000001
6.18%
Market Cap€6.27M
Volume€568,361
1680
0.03
2.64%
Market Cap€6.27M
Volume€7,859
1682
0.00319111
3.45%
Market Cap€6.24M
Volume€23,107
1687
0.02
0.32%
Market Cap€6.19M
Volume€196,291
1683
0.00003137
14.09%
Market Cap€6.18M
Volume€128,190
1684
0.9
0.18%
Market Cap€6.18M
Volume€9,857
1686
0.01
2.87%
Market Cap€6.17M
Volume€60,231
1685
0.00244028
3.49%
Market Cap€6.17M
Volume€2.2M
1692
0.00008864
10.76%
Market Cap€6.16M
Volume€56,690
1688
0.01
5.24%
Market Cap€6.15M
Volume€1.22M
1689
0.00105648
7.87%
Market Cap€6.12M
Volume€23,421
Market Cap€6.11M
Volume€742,408
1690
0.01
17.91%
Market Cap€6.11M
Volume€47,007
1694
0.01
4.44%
Market Cap€6.08M
Volume€559,268
1693
0.00264328
0.46%
Market Cap€6.08M
Volume€1.15M
1695
0.66
6.05%
Market Cap€6.08M
Volume€81,831
1699
0.07
0.57%
Market Cap€6.06M
Volume€65,055
1705
Market Cap€6.06M
Volume€5,241
1698
0.01
7.38%
Market Cap€6.06M
Volume€103,152
1697
0.00286237
6.32%
Market Cap€6.05M
Volume€88,022
1601
Market Cap€7.27M
Volume€59,061
1603
0.01
2.56%
Market Cap€7.25M
Volume€3.27M

Data provided by Coingecko API