BVM (BVM) Live Price

BVM logo
BVMBVM
0.091688 -1.36%
Market Cap
€2.28M
1.31%
Volume (24)
46,916
5.43%
Circulating Supply
24,818,921 BVM
Issue Date
-

Data provided by Coingecko API

BVM price Statistics

BVM Price Today

BVM Price
€0.091688

Price Change

€-0.0012660146
1.36%
24h Low / 24h High
€0.079797 / €0.095026

Trading Volume

€46,916
5.43%
Volume / Market Cap
0.020617071
Market Dominance
0.000070809103%
Market Rank
#2604

BVM Supply

Circulating Supply
24,818,920.82 BVM
Total Supply
99,741,589.87 BVM
Max Supply
100,000,000 BVM

BVM Market Cap

Market Cap
€2,275,590
1.31%

Fully Diluted
Market Cap

€9,145,079
7.18%

BVM Price Yesterday

Yesterday's Low / High
€0.084243959 / €0.086853762
Yesterday's Open / Close
€0.084243959 / €0.086853762
Yesterday's Change
7.18%
Yesterday's Volume
€41,046.889

BVM Price History

7d Low / 7d High
€0.084408652 / €0.11368872
30d Low / 30d High
€0.084243959 / €0.099338191
90d Low / 90d High
€0.084243959 / €0.10869938
52 Week Low / 52 Week High
€0.084243959 / €0.10869938
All Time High4월 18일, 2024 (10 months ago)
€6.52
98.62%
All Time Low2월 25일, 2025 (0 days ago)
€0.079797
12.60%

Data provided by Coingecko API

BVM to EUR converter

BVM
BVMBVM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BVM Price Chart (BVM to EUR)

BVMEUR by TradingView

BVM Exchanges

Instant crypto to crypto exchange coming soon!

BVM Historical Price Data (EUR)

Date
2025. 2. 24.
€0.096527
€0
€0.096527
€0.084244
2025. 2. 23.
€0.100492
€0.096527
€0.101684
€0.09468
2025. 2. 22.
€0.099038
€0.100492
€0.108699
€0.098407
2025. 2. 21.
€0.10332
€0.099038
€0.106763
€0.099713
2025. 2. 20.
€0.102809
€0.10332
€0.107129
€0.100685
2025. 2. 19.
€0.108273
€0.102809
€0.108273
€0.099462
2025. 2. 18.
€0.108642
€0.108273
€0.108642
€0.099765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 1 minute and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,688
6.72%
Market Cap€1.73T
Volume€93.44B
2
2,419.81
8.66%
Market Cap€290.7B
Volume€44.06B
4
2.23
8.01%
Market Cap€128B
Volume€14.17B
5
612.22
3.34%
Market Cap€88.92B
Volume€2.07B
6
140.1
7.87%
Market Cap€68.54B
Volume€12.38B
8
0.21
8.69%
Market Cap€30.12B
Volume€3.84B

Data provided by Coingecko API

More Cryptocurrencies

2598
0.02
11.27%
Market Cap€2.26M
Volume€33,320
2607
0.00330937
10.44%
Market Cap€2.26M
Volume€239,746
2599
0.00023142
14.00%
Market Cap€2.26M
Volume€4,681
2600
0.01
2.61%
Market Cap€2.26M
Volume€5,567
2602
0.00100606
3.04%
Market Cap€2.26M
Volume€603
2601
0.00226688
11.35%
Market Cap€2.26M
Volume€251,204
2608
2.26
16.25%
Market Cap€2.25M
Volume€573
2609
0.0022641
10.70%
Market Cap€2.25M
Volume€475,753
2603
24.82
11.28%
Market Cap€2.25M
Volume€1,966
2606
0.00009068
11.06%
Market Cap€2.23M
Volume€68,857
2611
Market Cap€2.14M
Volume€1,198
2612
0.01
0.82%
Market Cap€2.23M
Volume€71,287
2625
0.00231721
6.33%
Market Cap€2.23M
Volume€4.22M
2613
0.0000069
7.90%
Market Cap€2.23M
Volume€7,355
2616
0.0022492
33.01%
Market Cap€2.22M
Volume€146,225
Market Cap€2.22M
Volume€1.68M
2618
Market Cap€2.22M
Volume€159,476
2624
0.00249443
28.00%
Market Cap€2.21M
Volume€148,524
2626
0.00026068
3.08%
Market Cap€2.21M
Volume€123,164
2617
0.00165806
17.47%
Market Cap€2.21M
Volume€2,480
2619
0.01
9.53%
Market Cap€2.21M
Volume€129,061
2620
0.01
35.66%
Market Cap€2.21M
Volume€2,425
2621
2,290.15
9.56%
Market Cap€2.2M
Volume€123,520
2622
0.05
3.24%
Market Cap€2.21M
Volume€2
2623
Market Cap€2.21M
Volume€414
2630
0.00030316
7.70%
Market Cap€2.2M
Volume€44,675
2636
Market Cap€2.2M
Volume€167,421
2628
0.16
8.96%
Market Cap€2.2M
Volume€332
2632
0.00223515
19.20%
Market Cap€2.2M
Volume€98,964
2627
0.94
0.44%
Market Cap€2.19M
Volume€16,601
2629
0.01
11.41%
Market Cap€2.19M
Volume€9,491
2642
0.12
4.25%
Market Cap€2.19M
Volume€39
2633
0.00000437
0.63%
Market Cap€2.18M
Volume€41,544
2631
0.00454689
1.91%
Market Cap€2.18M
Volume€1,501
2638
0.01
5.08%
Market Cap€2.18M
Volume€117,955
2634
0.00419658
9.43%
Market Cap€2.18M
Volume€263,544
2639
0.00022262
2.77%
Market Cap€2.18M
Volume€2.57M
2637
0.01
3.38%
Market Cap€2.18M
Volume€607
2644
16.4
11.85%
Market Cap€2.17M
Volume€2,566
2635
0.07
5.94%
Market Cap€2.17M
Volume€508,186
2670
0.00296184
19.85%
Market Cap€2.17M
Volume€198,884
2656
0.00216717
12.44%
Market Cap€2.17M
Volume€2,986
2640
0.0021736
11.11%
Market Cap€2.16M
Volume€1.89M
2643
0.00000222
11.81%
Market Cap€2.16M
Volume€23,474
2641
0.00127729
5.42%
Market Cap€2.16M
Volume€880
2648
0.00125576
3.13%
Market Cap€2.16M
Volume€58,247
2645
0.00000002
4.30%
Market Cap€2.16M
Volume€24,673
2655
0.05
15.34%
Market Cap€2.15M
Volume€22,814
2651
0.00007831
12.20%
Market Cap€2.15M
Volume€45,023
2646
Market Cap€2.18M
Volume€2,909
2647
0.06
14.66%
Market Cap€2.15M
Volume€15,907
2649
0.02
12.45%
Market Cap€2.14M
Volume€73,291
2650
Market Cap€2.14M
Volume€19,549
2652
Market Cap€2.14M
Volume€21,716
2660
Market Cap€2.14M
Volume€1,607
2653
0.00498384
5.93%
Market Cap€2.14M
Volume€84,612
2614
0.00036056
10.00%
Market Cap€2.14M
Volume€10,923
2662
0.00226476
8.91%
Market Cap€2.14M
Volume€96,225
2654
0.03
18.10%
Market Cap€2.14M
Volume€250,239
2665
0.02
4.64%
Market Cap€2.14M
Volume€1,387
2657
0.00034868
14.12%
Market Cap€2.13M
Volume€24,255
2658
Market Cap€2.13M
Volume€4.13M
2659
0.00217371
13.90%
Market Cap€2.13M
Volume€1.54M
2664
0.00000143
6.93%
Market Cap€2.13M
Volume€1,035
2661
0.00444427
23.51%
Market Cap€2.13M
Volume€44
2668
0.01
10.28%
Market Cap€2.13M
Volume€2,114
2675
0.23
9.86%
Market Cap€2.12M
Volume€96,439
2663
0.03
0.89%
Market Cap€2.12M
Volume€463
2676
0.31
11.22%
Market Cap€2.12M
Volume€1,152
2666
0.00214685
6.57%
Market Cap€2.12M
Volume€1,912
2667
0.08
7.87%
Market Cap€2.12M
Volume€1.55M
2673
0.00297972
11.83%
Market Cap€2.12M
Volume€150,444
2669
0.00486809
7.02%
Market Cap€2.11M
Volume€4,316
2686
0.07
17.44%
Market Cap€2.11M
Volume€85,540
2671
0.06
11.68%
Market Cap€2.1M
Volume€7,963
2672
1.55
10.29%
Market Cap€2.11M
Volume€83
2721
0.03
8.48%
Market Cap€2.1M
Volume€406,026
2679
0.00262613
1.22%
Market Cap€2.1M
Volume€66
2674
0.01
8.11%
Market Cap€2.1M
Volume€16,148
2688
32.27
9.97%
Market Cap€2.1M
Volume€67,966
2677
0.01
1.01%
Market Cap€2.09M
Volume€304,861
2678
Market Cap€2.09M
Volume€455,163
2695
0.0021098
23.30%
Market Cap€2.09M
Volume€324,233
2680
0.04
12.73%
Market Cap€2.09M
Volume€13,867
2681
0.08
0%
Market Cap€2.11M
Volume€1,398
2682
0.00000003
3.82%
Market Cap€2.08M
Volume€111,982
2683
0.00307583
5.98%
Market Cap€2.07M
Volume€37,173
2684
0.00111564
5.20%
Market Cap€2.07M
Volume€751,111
2697
0.01
1.83%
Market Cap€2.07M
Volume€28,962
2685
0.00382987
0.40%
Market Cap€2.07M
Volume€100
2687
0.93
2.39%
Market Cap€2.07M
Volume€20,842
2718
0.00243291
13.43%
Market Cap€2.07M
Volume€22,713
2689
Market Cap€2.06M
Volume€330,498
2690
0.03
17.37%
Market Cap€2.06M
Volume€12,002
2717
0.00205815
6.35%
Market Cap€2.06M
Volume€906
2691
0.00000009
0%
Market Cap€2.05M
Volume€34,741
2692
0.00326327
7.73%
Market Cap€2.06M
Volume€206,870
2700
0.00000019
4.38%
Market Cap€2.06M
Volume€20,562
2693
0.25
4.59%
Market Cap€2.06M
Volume€136,500
2598
0.02
11.27%
Market Cap€2.26M
Volume€33,320
2607
0.00330937
10.44%
Market Cap€2.26M
Volume€239,746

Data provided by Coingecko API