Bware (INFRA) Live Price

Bware logo
INFRABware
$0.153188 -0.09%
Market Cap
$726,493
0.11%
Volume (24)
$71,149
3.14%
Circulating Supply
4,743,681 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
$0.153188

Price Change

$-0.00014451947
0.09%
24h Low / 24h High
$0.152518 / $0.155205

Trading Volume

$71,149
3.14%
Volume / Market Cap
0.097934873
Market Dominance
0.000024041589%
Market Rank
#3863

Bware Supply

Circulating Supply
4,743,681 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
$726,493
0.11%

Fully Diluted
Market Cap

$15,314,962
0.41%

Bware Price Yesterday

Yesterday's Low / High
$0.15360065 / $0.15395263
Yesterday's Open / Close
$0.15360065 / $0.15395263
Yesterday's Change
0.38%
Yesterday's Volume
$67,849.151

Bware Price History

7d Low / 7d High
$0.15298427 / $0.16604319
30d Low / 30d High
$0.15298427 / $0.15682124
90d Low / 90d High
$0.15298427 / $0.16022929
52 Week Low / 52 Week High
$0.15298427 / $0.16604319
All Time High1월 24일, 2024 (1 years ago)
$2.45
93.69%
All Time Low11월 9일, 2024 (3 months ago)
$0.120373
28.38%

Data provided by Coingecko API

INFRA to USD converter

Bware
BwareINFRA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to USD)

INFRAUSD by TradingView

Bware Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.15
INFRA/USDT
$0.0004
$11,654
Recently

Bware Historical Price Data (USD)

Date
2025. 2. 25.
$0.156821
$0
$0.156821
$0.152984
2025. 2. 24.
$0.15946
$0.156821
$0.159956
$0.155927
2025. 2. 23.
$0.158851
$0.15946
$0.159831
$0.158851
2025. 2. 22.
$0.159868
$0.158851
$0.160229
$0.158852
2025. 2. 21.
$0.164807
$0.159868
$0.166043
$0.159799
2025. 2. 20.
$0.156052
$0.164807
$0.165039
$0.155997
2025. 2. 19.
$0.161166
$0.156052
$0.162311
$0.155997

Data provided by Coingecko API

INFRA Price Live Data

The live price of INFRA is $ 0.153188 per (INFRA/USD) today with a current market cap of 726,493 USD. 24-hour trading volume is $ 71,149 USD. INFRA to USD price is updated in real-time. Bware is -0.09% in the last 24 hours. It has a circulating supply of $ 4,743,681 INFRA.

Bware Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INFRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 19 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,887
4.78%
Market Cap$1.66T
Volume$68.21B
2
$2,312.44
6.99%
Market Cap$278.42B
Volume$26.2B
4
$2.2
3.99%
Market Cap$127.04B
Volume$6.11B
5
$605.86
2.28%
Market Cap$88.17B
Volume$1.36B
6
$134.45
6.38%
Market Cap$66.86B
Volume$5.47B
8
$0.2
3.53%
Market Cap$29.86B
Volume$2B

Data provided by Coingecko API

More Cryptocurrencies

3859
$0.00007243
2.09%
Market Cap$730,657
Volume$27,424
3861
$0.00072187
8.92%
Market Cap$728,657
Volume$8,316
3862
$0.00263175
2.67%
Market Cap$727,690
Volume$4,830
3864
$0.00286075
2.87%
Market Cap$726,940
Volume$55,251
3865
$0.00001153
7.62%
Market Cap$726,930
Volume$3,224

Data provided by Coingecko API