Bware (INFRA) Live Price

Bware logo
INFRABware
JPY 29.69 -0.29%
Market Cap
JPY 137.89M
0.32%
Volume (24)
JPY 315,541
0.05%
Circulating Supply
4,641,874 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
JPY 29.69

Price Change

JPY -0.087543767
0.29%
24h Low / 24h High
JPY 29.26 / JPY 29.89

Trading Volume

JPY 315,541
0.05%
Volume / Market Cap
0.0022883559
Market Dominance
0.000025840422%
Market Rank
#4069

Bware Supply

Circulating Supply
4,641,874 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
JPY 137,889,830
0.32%

Fully Diluted
Market Cap

JPY 2,970,563,800
0.20%

Bware Price Yesterday

Yesterday's Low / High
JPY 29.764058 / JPY 29.765902
Yesterday's Open / Close
JPY 29.764058 / JPY 29.765902
Yesterday's Change
0.25%
Yesterday's Volume
JPY 371,400.15

Bware Price History

7d Low / 7d High
JPY 0.18300035 / JPY 0.21081903
30d Low / 30d High
JPY 29.617981 / JPY 29.883893
90d Low / 90d High
JPY 28.649318 / JPY 32.983691
52 Week Low / 52 Week High
JPY 28.649318 / JPY 32.983691
All Time High1월 21일, 2024 (11 months ago)
JPY 360.17
91.76%
All Time Low11월 9일, 2024 (1 months ago)
JPY 18.38
61.56%

Data provided by Coingecko API

INFRA to JPY converter

Bware
BwareINFRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to JPY)

INFRAJPY by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 29.774822
JPY 0
JPY 29.883893
JPY 29.617981
2024. 12. 23.
JPY 28.651999
JPY 29.774822
JPY 29.824681
JPY 28.651999
2024. 12. 22.
JPY 32.003344
JPY 28.651999
JPY 32.029084
JPY 28.649318
2024. 12. 21.
JPY 32.084782
JPY 32.003344
JPY 32.983691
JPY 32.025812
2024. 12. 20.
JPY 31.510736
JPY 32.084782
JPY 32.578395
JPY 31.441818
2024. 12. 19.
JPY 30.279587
JPY 31.510736
JPY 31.65723
JPY 30.279587
2024. 12. 18.
JPY 30.157607
JPY 30.279587
JPY 30.333742
JPY 29.97449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 32 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,044
0.53%
Market CapJPY 1.96T
VolumeJPY 31.31B
2
JPY 3,479.29
0.36%
Market CapJPY 419.13B
VolumeJPY 18.59B
4
JPY 2.3
1.18%
Market CapJPY 131.76B
VolumeJPY 3.58B
5
JPY 703.61
1.22%
Market CapJPY 102.69B
VolumeJPY 848.05M
6
JPY 198.95
1.38%
Market CapJPY 95.44B
VolumeJPY 3.43B
7
JPY 0.332133
1.15%
Market CapJPY 48.92B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

4067
JPY 29.68
0.33%
Market CapJPY 137.78M
VolumeJPY 315,429
4068
JPY 0.0000003
0.04%
Market CapJPY 137.79M
VolumeJPY 240,822
4070
JPY 0.137604
8.39%
Market CapJPY 137.6M
VolumeJPY 7.09M
4076
JPY 137.41
1.08%
Market CapJPY 137.31M
VolumeJPY 538,742
4071
JPY 0.139147
20.94%
Market CapJPY 137.08M
VolumeJPY 86,331

Data provided by Coingecko API