Bware (INFRA) Live Price

Bware logo
INFRABware
BRL 0.650877 -0.90%
Market Cap
BRL 3.18M
0.82%
Volume (24)
BRL 390,389
2.26%
Circulating Supply
4,887,918 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
BRL 0.650877

Price Change

BRL -0.005913065
0.90%
24h Low / 24h High
BRL 0.648843 / BRL 0.658932

Trading Volume

BRL 390,389
2.26%
Volume / Market Cap
0.12270885
Market Dominance
0.000014473719%
Market Rank
#4568

Bware Supply

Circulating Supply
4,887,918 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
BRL 3,181,425
0.82%

Fully Diluted
Market Cap

BRL 65,087,530

Bware Price Yesterday

Yesterday's Low / High
BRL 0.65025639 / BRL 0.65144423
Yesterday's Open / Close
BRL 0.65025639 / BRL 0.65144423
Yesterday's Volume
BRL 381,928.39

Bware Price History

7d Low / 7d High
BRL 0.11629065 / BRL 0.12060728
30d Low / 30d High
BRL 0.64978775 / BRL 0.65620226
90d Low / 90d High
BRL 0.64843664 / BRL 0.65880685
52 Week Low / 52 Week High
BRL 0.64843664 / BRL 0.67218893
All Time High1월 24일, 2024 (1 years ago)
BRL 12.02
94.59%
All Time Low7월 19일, 2025 (13 days ago)
BRL 0.615774
5.61%

Data provided by Coingecko API

INFRA to BRL converter

Bware
BwareINFRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to BRL)

INFRABRL by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (BRL)

Date
2025. 8. 1.
BRL 0.654141
BRL 0
BRL 0.656202
BRL 0.649788
2025. 7. 31.
BRL 0.65134
BRL 0.654141
BRL 0.656056
BRL 0.650704
2025. 7. 30.
BRL 0.649352
BRL 0.65134
BRL 0.656315
BRL 0.649352
2025. 7. 29.
BRL 0.657238
BRL 0.649352
BRL 0.658807
BRL 0.648437
2025. 7. 28.
BRL 0.670056
BRL 0.657238
BRL 0.672189
BRL 0.655612
2025. 7. 27.
BRL 0.662917
BRL 0.670056
BRL 0.667955
BRL 0.662917
2025. 7. 26.
BRL 0.660569
BRL 0.662917
BRL 0.662933
BRL 0.660031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 9 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,644
1.96%
Market CapBRL 2.26T
VolumeBRL 57.97B
2
BRL 3,521.96
5.29%
Market CapBRL 425.23B
VolumeBRL 40.72B
3
BRL 2.98
1.31%
Market CapBRL 176.63B
VolumeBRL 7.81B
5
BRL 765.52
2.82%
Market CapBRL 106.64B
VolumeBRL 1.95B
6
BRL 164.42
4.05%
Market CapBRL 88.51B
VolumeBRL 7.16B
10
BRL 0.2
3.44%
Market CapBRL 30.37B
VolumeBRL 2.94B

Data provided by Coingecko API

More Cryptocurrencies

4578
BRL 0.00317661
0.43%
Market CapBRL 3.17M
VolumeBRL 45,881
4574
Market CapBRL 3.17M
VolumeBRL 53,956
4573
BRL 0.00318504
20.93%
Market CapBRL 3.17M
VolumeBRL 47,422
4576
BRL 0.00323798
1.65%
Market CapBRL 3.17M
VolumeBRL 1.79M
4577
BRL 0.00316574
7.65%
Market CapBRL 3.16M
VolumeBRL 5,318

Data provided by Coingecko API