Bware (INFRA) Live Price

Bware logo
INFRABware
BRL 0.513625 -8.55%
Market Cap
BRL 2.54M
8.19%
Volume (24)
BRL 119,455
0.03%
Circulating Supply
4,938,024 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
BRL 0.513625

Price Change

BRL -0.048036744
8.55%
24h Low / 24h High
BRL 0.490036 / BRL 0.562189

Trading Volume

BRL 119,455
0.03%
Volume / Market Cap
0.047099305
Market Dominance
0.000011466208%
Market Rank
#5271

Bware Supply

Circulating Supply
4,938,024 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
BRL 2,536,237
8.19%

Fully Diluted
Market Cap

BRL 51,361,374
0.51%

Bware Price Yesterday

Yesterday's Low / High
BRL 0.51609915 / BRL 0.516344
Yesterday's Open / Close
BRL 0.516344 / BRL 0.51609915
Yesterday's Change
0.50%
Yesterday's Volume
BRL 118,665.71

Bware Price History

7d Low / 7d High
BRL 0.094759936 / BRL 0.10612723
30d Low / 30d High
BRL 0.50662452 / BRL 0.56483706
90d Low / 90d High
BRL 0.50662452 / BRL 0.5660332
52 Week Low / 52 Week High
BRL 0.50662452 / BRL 0.57693945
All Time High1월 24일, 2024 (1 years ago)
BRL 12.02
95.73%
All Time Low9월 14일, 2025 (0 days ago)
BRL 0.490036
4.75%

Data provided by Coingecko API

INFRA to BRL converter

Bware
BwareINFRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to BRL)

INFRABRL by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (BRL)

Date
2025. 9. 14.
BRL 0.554282
BRL 0
BRL 0.562189
BRL 0.506625
2025. 9. 13.
BRL 0.565506
BRL 0.554282
BRL 0.565506
BRL 0.553687
2025. 9. 12.
BRL 0.560127
BRL 0.565506
BRL 0.566033
BRL 0.559476
2025. 9. 11.
BRL 0.554536
BRL 0.560127
BRL 0.560095
BRL 0.553212
2025. 9. 10.
BRL 0.561381
BRL 0.554536
BRL 0.561381
BRL 0.550017
2025. 9. 9.
BRL 0.566039
BRL 0.561381
BRL 0.576939
BRL 0.559312
2025. 9. 8.
BRL 0.566775
BRL 0.566039
BRL 0.568388
BRL 0.559725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 50 minutes and 43 seconds

Explore Our Other Products for INFRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,840
0.97%
Market CapBRL 2.29T
VolumeBRL 35.56B
2
BRL 4,516.73
3.01%
Market CapBRL 545.16B
VolumeBRL 31.83B
3
BRL 2.97
3.79%
Market CapBRL 176.88B
VolumeBRL 5.54B
5
BRL 913.67
2.71%
Market CapBRL 127.19B
VolumeBRL 1.35B
6
BRL 232.85
5.52%
Market CapBRL 126.25B
VolumeBRL 9.98B
8
BRL 0.26
10.28%
Market CapBRL 39.37B
VolumeBRL 5.98B

Data provided by Coingecko API

More Cryptocurrencies

5270
BRL 0.03
1.73%
Market CapBRL 2.54M
VolumeBRL 517,641
5269
BRL 0.00254943
15.55%
Market CapBRL 2.54M
VolumeBRL 155,754
5275
BRL 0.0025269
9.22%
Market CapBRL 2.54M
VolumeBRL 492,229
5272
BRL 0.01
1.42%
Market CapBRL 2.53M
VolumeBRL 544,584
5274
BRL 0.00204367
5.33%
Market CapBRL 2.53M
VolumeBRL 224

Data provided by Coingecko API