Bware (INFRA) Live Price

Bware logo
INFRABware
BRL 1.24 -0.43%
Market Cap
BRL 5.78M
0.33%
Volume (24)
BRL 65,992
0.57%
Circulating Supply
4,664,152 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
BRL 1.24

Price Change

BRL -0.0054091812
0.43%
24h Low / 24h High
BRL 1.23 / BRL 1.25

Trading Volume

BRL 65,992
0.57%
Volume / Market Cap
0.011425837
Market Dominance
0.000025174783%
Market Rank
#4064

Bware Supply

Circulating Supply
4,664,152 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
BRL 5,775,682
0.33%

Fully Diluted
Market Cap

BRL 123,831,340
0.34%

Bware Price Yesterday

Yesterday's Low / High
BRL 1.2423319 / BRL 1.2426395
Yesterday's Open / Close
BRL 1.2426395 / BRL 1.2423319
Yesterday's Change
0.20%
Yesterday's Volume
BRL 26,130.079

Bware Price History

7d Low / 7d High
BRL 0.19485721 / BRL 0.23774073
30d Low / 30d High
BRL 1.2372113 / BRL 1.3334506
90d Low / 90d High
BRL 1.2372113 / BRL 1.3583537
52 Week Low / 52 Week High
BRL 1.1995425 / BRL 1.453951
All Time High1월 24일, 2024 (11 months ago)
BRL 12.02
89.69%
All Time Low11월 9일, 2024 (2 months ago)
BRL 0.690686
79.29%

Data provided by Coingecko API

INFRA to BRL converter

Bware
BwareINFRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to BRL)

INFRABRL by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 1.240355
BRL 0
BRL 1.243103
BRL 1.238289
2025. 1. 10.
BRL 1.320061
BRL 1.240355
BRL 1.337288
BRL 1.237211
2025. 1. 9.
BRL 1.338738
BRL 1.320061
BRL 1.354116
BRL 1.324773
2025. 1. 8.
BRL 1.325593
BRL 1.338738
BRL 1.358354
BRL 1.325073
2025. 1. 7.
BRL 1.353084
BRL 1.325593
BRL 1.353084
BRL 1.312843
2025. 1. 6.
BRL 1.204451
BRL 1.353084
BRL 1.453951
BRL 1.204451
2025. 1. 5.
BRL 1.322912
BRL 1.204451
BRL 1.329453
BRL 1.199542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 12 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,480
0.22%
Market CapBRL 1.87T
VolumeBRL 19.13B
2
BRL 3,269.85
1.11%
Market CapBRL 394.1B
VolumeBRL 10.19B
3
BRL 2.52
1.51%
Market CapBRL 145.07B
VolumeBRL 5.28B
5
BRL 694.19
0.81%
Market CapBRL 101.34B
VolumeBRL 317.84M
6
BRL 188.5
1.46%
Market CapBRL 91.27B
VolumeBRL 1.87B
7
BRL 0.34
2.64%
Market CapBRL 49.68B
VolumeBRL 1.53B

Data provided by Coingecko API

More Cryptocurrencies

4060
BRL 0.01
2.24%
Market CapBRL 5.79M
VolumeBRL 1,263
4062
BRL 0.01
2.03%
Market CapBRL 5.78M
VolumeBRL 83,030
4063
BRL 0.13
1.68%
Market CapBRL 5.78M
VolumeBRL 3,347
4065
BRL 0.03
0.29%
Market CapBRL 5.77M
VolumeBRL 22,595
4066
BRL 0.01
64.06%
Market CapBRL 5.77M
VolumeBRL 675,659

Data provided by Coingecko API