Bware (INFRA) Live Price

Bware logo
INFRABware
BRL 0.925733+ 0.13%
Market Cap
BRL 4.38M
0.11%
Volume (24)
BRL 312,001
1.10%
Circulating Supply
4,731,434 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
BRL 0.925733

Price Change

BRL 0.00117212
0.13%
24h Low / 24h High
BRL 0.915723 / BRL 0.937392

Trading Volume

BRL 312,001
1.10%
Volume / Market Cap
0.071248607
Market Dominance
0.00002243709%
Market Rank
#4022

Bware Supply

Circulating Supply
4,731,434 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
BRL 4,379,047
0.11%

Fully Diluted
Market Cap

BRL 92,552,220
0.04%

Bware Price Yesterday

Yesterday's Low / High
BRL 0.92469874 / BRL 0.92566499
Yesterday's Open / Close
BRL 0.92566499 / BRL 0.92469874
Yesterday's Change
0.06%
Yesterday's Volume
BRL 318,508.15

Bware Price History

7d Low / 7d High
BRL 0.15726476 / BRL 0.17418051
30d Low / 30d High
BRL 0.91896188 / BRL 0.93739204
90d Low / 90d High
BRL 0.91074132 / BRL 0.97728479
52 Week Low / 52 Week High
BRL 0.91074132 / BRL 1.0144447
All Time High1월 24일, 2024 (1 years ago)
BRL 12.02
92.29%
All Time Low11월 9일, 2024 (3 months ago)
BRL 0.690686
34.07%

Data provided by Coingecko API

INFRA to BRL converter

Bware
BwareINFRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to BRL)

INFRABRL by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.920088
BRL 0
BRL 0.937392
BRL 0.918962
2025. 2. 11.
BRL 0.913517
BRL 0.920088
BRL 0.922312
BRL 0.911642
2025. 2. 10.
BRL 0.977285
BRL 0.913517
BRL 0.977285
BRL 0.910741
2025. 2. 9.
BRL 0.973562
BRL 0.977285
BRL 0.976597
BRL 0.972283
2025. 2. 8.
BRL 0.976754
BRL 0.973562
BRL 0.976754
BRL 0.972561
2025. 2. 7.
BRL 0.95838
BRL 0.976754
BRL 0.977503
BRL 0.95744
2025. 2. 6.
BRL 1.009425
BRL 0.95838
BRL 1.014445
BRL 0.958438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 5 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,591
2.33%
Market CapBRL 1.93T
VolumeBRL 49.36B
2
BRL 2,743.92
5.96%
Market CapBRL 330.72B
VolumeBRL 26.89B
3
BRL 2.48
3.63%
Market CapBRL 143.02B
VolumeBRL 4.76B
5
BRL 719.03
13.67%
Market CapBRL 104.95B
VolumeBRL 2.93B
6
BRL 197.84
1.71%
Market CapBRL 96.53B
VolumeBRL 4.99B
8
BRL 0.26
5.00%
Market CapBRL 39.05B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

4020
BRL 0.00188819
5.77%
Market CapBRL 4.4M
VolumeBRL 4,813
3983
BRL 0.25
5.82%
Market CapBRL 4.4M
VolumeBRL 22,691
4021
BRL 0.00483414
1.31%
Market CapBRL 4.39M
VolumeBRL 653
4023
BRL 0.00441006
1.09%
Market CapBRL 4.38M
VolumeBRL 193,866
4024
BRL 0.01
0.35%
Market CapBRL 4.37M
VolumeBRL 37,891

Data provided by Coingecko API