Bware (INFRA) Live Price

Bware logo
INFRABware
BRL 0.656302 -1.92%
Market Cap
BRL 3.21M
1.98%
Volume (24)
BRL 460,161
0.52%
Circulating Supply
4,887,037 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
BRL 0.656302

Price Change

BRL -0.012865259
1.92%
24h Low / 24h High
BRL 0.654844 / BRL 0.669942

Trading Volume

BRL 460,161
0.52%
Volume / Market Cap
0.14346988
Market Dominance
0.000015091991%
Market Rank
#4670

Bware Supply

Circulating Supply
4,887,037 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
BRL 3,207,370
1.98%

Fully Diluted
Market Cap

BRL 65,630,158
0.06%

Bware Price Yesterday

Yesterday's Low / High
BRL 0.65561218 / BRL 0.65619029
Yesterday's Open / Close
BRL 0.65619029 / BRL 0.65561218
Yesterday's Change
0.06%
Yesterday's Volume
BRL 424,090.7

Bware Price History

7d Low / 7d High
BRL 0.11731452 / BRL 0.12060728
30d Low / 30d High
BRL 0.65561218 / BRL 0.67218893
90d Low / 90d High
BRL 0.65561218 / BRL 0.67218893
52 Week Low / 52 Week High
BRL 0.65272885 / BRL 0.67218893
All Time High1월 24일, 2024 (1 years ago)
BRL 12.02
94.55%
All Time Low7월 19일, 2025 (9 days ago)
BRL 0.615774
6.43%

Data provided by Coingecko API

INFRA to BRL converter

Bware
BwareINFRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to BRL)

INFRABRL by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (BRL)

Date
2025. 7. 28.
BRL 0.670056
BRL 0
BRL 0.672189
BRL 0.655612
2025. 7. 27.
BRL 0.662917
BRL 0.670056
BRL 0.667955
BRL 0.662917
2025. 7. 26.
BRL 0.660569
BRL 0.662917
BRL 0.662933
BRL 0.660031
2025. 7. 25.
BRL 0.655667
BRL 0.660569
BRL 0.661675
BRL 0.65521
2025. 7. 24.
BRL 0.653378
BRL 0.655667
BRL 0.656046
BRL 0.652863
2025. 7. 23.
BRL 0.663071
BRL 0.653378
BRL 0.663774
BRL 0.652729
2025. 7. 22.
BRL 0.658898
BRL 0.663071
BRL 0.665549
BRL 0.658222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 24 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,564
0.64%
Market CapBRL 2.34T
VolumeBRL 41.48B
2
BRL 3,763.12
1.34%
Market CapBRL 454.44B
VolumeBRL 32.59B
3
BRL 3.1
2.40%
Market CapBRL 183.52B
VolumeBRL 6.55B
5
BRL 805.38
3.93%
Market CapBRL 112.24B
VolumeBRL 2.07B
6
BRL 180.38
4.21%
Market CapBRL 97.08B
VolumeBRL 6.5B
9
BRL 0.22
4.93%
Market CapBRL 33.42B
VolumeBRL 2.41B

Data provided by Coingecko API

More Cryptocurrencies

4667
BRL 0.00320166
6.32%
Market CapBRL 3.21M
VolumeBRL 951,974
4668
BRL 0.01
0.78%
Market CapBRL 3.21M
VolumeBRL 4,662
4669
BRL 0.03
1.30%
Market CapBRL 3.21M
VolumeBRL 30,084
4671
Market CapBRL 3.21M
VolumeBRL 586,055
Market CapBRL 3.2M
VolumeBRL 1.9M

Data provided by Coingecko API