Bware (INFRA) Live Price

Bware logo
INFRABware
0.15412 -0.49%
Market Cap
€728,504
0.51%
Volume (24)
53,313
1.11%
Circulating Supply
4,731,434 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
€0.15412

Price Change

€-0.00075671747
0.49%
24h Low / 24h High
€0.153184 / €0.156622

Trading Volume

€53,313
1.11%
Volume / Market Cap
0.073181479
Market Dominance
0.000022321184%
Market Rank
#3994

Bware Supply

Circulating Supply
4,731,434 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
€728,504
0.51%

Fully Diluted
Market Cap

€15,397,111
0.36%

Bware Price Yesterday

Yesterday's Low / High
€0.15444438 / €0.154616
Yesterday's Open / Close
€0.154616 / €0.15444438
Yesterday's Change
0.27%
Yesterday's Volume
€53,201.163

Bware Price History

7d Low / 7d High
€0.15726476 / €0.17418051
30d Low / 30d High
€0.15374867 / €0.15662244
90d Low / 90d High
€0.15251552 / €0.16344293
52 Week Low / 52 Week High
€0.15251552 / €0.16808889
All Time High1월 24일, 2024 (1 years ago)
€2.25
93.15%
All Time Low11월 9일, 2024 (3 months ago)
€0.112304
36.89%

Data provided by Coingecko API

INFRA to EUR converter

Bware
BwareINFRA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to EUR)

INFRAEUR by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (EUR)

Date
2025. 2. 12.
€0.153964
€0
€0.156622
€0.153835
2025. 2. 11.
€0.153237
€0.153964
€0.154378
€0.152912
2025. 2. 10.
€0.163253
€0.153237
€0.163253
€0.152516
2025. 2. 9.
€0.162343
€0.163253
€0.163443
€0.16213
2025. 2. 8.
€0.162809
€0.162343
€0.162821
€0.162184
2025. 2. 7.
€0.160139
€0.162809
€0.162937
€0.159992
2025. 2. 6.
€0.167199
€0.160139
€0.168089
€0.160203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 20 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,018
0.30%
Market Cap€1.9T
Volume€45.77B
2
2,673.26
1.63%
Market Cap€322.44B
Volume€25.8B
4
2.44
0.81%
Market Cap€140.86B
Volume€4.88B
5
698.64
9.43%
Market Cap€101.97B
Volume€3.36B
6
193.13
1.55%
Market Cap€94.31B
Volume€4.96B
8
0.26
1.40%
Market Cap€38.23B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

3990
0.00073105
0.29%
Market Cap€731,045
Volume€28
3987
0.00077366
18.74%
Market Cap€730,358
Volume€208,514
3991
0.00080501
10.88%
Market Cap€730,733
Volume€109
3993
0.00084473
1.95%
Market Cap€729,266
Volume€10,337
3992
0.01
7.91%
Market Cap€729,007
Volume€822

Data provided by Coingecko API