Bware (INFRA) Live Price

Bware logo
INFRABware
0.197985+ 0.41%
Market Cap
€923,626
0.46%
Volume (24)
3,020
0.10%
Circulating Supply
4,664,657 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
€0.197985

Price Change

€0.00079875
0.41%
24h Low / 24h High
€0.196737 / €0.198555

Trading Volume

€3,019.9
0.10%
Volume / Market Cap
0.0032696135
Market Dominance
0.000026027499%
Market Rank
#4008

Bware Supply

Circulating Supply
4,664,657 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
€923,626
0.46%

Fully Diluted
Market Cap

€19,800,512
0.20%

Bware Price Yesterday

Yesterday's Low / High
€0.19750431 / €0.19771085
Yesterday's Open / Close
€0.19771085 / €0.19750431
Yesterday's Change
0.19%
Yesterday's Volume
€10,537.832

Bware Price History

7d Low / 7d High
€0.20064338 / €0.23774073
30d Low / 30d High
€0.19699726 / €0.19884312
90d Low / 90d High
€0.19699726 / €0.21437076
52 Week Low / 52 Week High
€0.18908496 / €0.2287508
All Time High1월 24일, 2024 (11 months ago)
€2.25
91.17%
All Time Low11월 9일, 2024 (2 months ago)
€0.112304
76.44%

Data provided by Coingecko API

INFRA to EUR converter

Bware
BwareINFRA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to EUR)

INFRAEUR by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (EUR)

Date
2025. 1. 12.
€0.197928
€0
€0.198843
€0.196997
2025. 1. 11.
€0.197469
€0.197928
€0.197945
€0.19714
2025. 1. 10.
€0.212376
€0.197469
€0.213705
€0.197435
2025. 1. 9.
€0.212609
€0.212376
€0.214371
€0.212609
2025. 1. 8.
€0.209992
€0.212609
€0.21533
€0.209745
2025. 1. 7.
€0.212972
€0.209992
€0.212972
€0.20812
2025. 1. 6.
€0.189085
€0.212972
€0.228751
€0.189085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 8 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,690
3.87%
Market Cap€1.8T
Volume€44B
2
3,055.23
6.13%
Market Cap€368.35B
Volume€22.63B
4
2.37
5.50%
Market Cap€136.3B
Volume€6.42B
5
664.19
4.00%
Market Cap€96.9B
Volume€789.63M
6
176.33
5.80%
Market Cap€85.47B
Volume€3.76B
7
0.32
5.90%
Market Cap€46.77B
Volume€2.43B

Data provided by Coingecko API

More Cryptocurrencies

4002
0.00092545
4.29%
Market Cap€925,443
Volume€473
4003
0.02
11.51%
Market Cap€925,072
Volume€36,238
4004
0.01
0.03%
Market Cap€924,687
Volume€27,904
4005
0.2
0.41%
Market Cap€923,626
Volume€3,020
4016
Market Cap€922,556
Volume€14,135

Data provided by Coingecko API