Hord (HORD) Live Price

Hord logo
HORDHord
$0.003203 -0.20%
Market Cap
$808,819
0.24%
Volume (24)
$54,106
0.85%
Circulating Supply
252,523,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
$0.00320294

Price Change

$-0.0000065676483
0.20%
24h Low / 24h High
$0.00319562 / $0.00322911

Trading Volume

$54,106
0.85%
Volume / Market Cap
0.066895066
Market Dominance
0.000024022968%
Market Rank
#3918

Hord Supply

Circulating Supply
252,523,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
$808,819
0.24%

Fully Diluted
Market Cap

$1,024,942
0.14%

Hord Price Yesterday

Yesterday's Low / High
$0.0032025474 / $0.0032121951
Yesterday's Open / Close
$0.0032025474 / $0.0032121951
Yesterday's Change
0.14%
Yesterday's Volume
$54,745.982

Hord Price History

7d Low / 7d High
$0.0031711063 / $0.0033083803
30d Low / 30d High
$0.0031967088 / $0.0032297128
90d Low / 90d High
$0.0031711063 / $0.0032297128
52 Week Low / 52 Week High
$0.0031711063 / $0.0033408788
All Time High5월 12일, 2021 (3 years ago)
$1.79
99.82%
All Time Low2월 8일, 2025 (2 days ago)
$0.00316866
1.60%

Data provided by Coingecko API

HORD to USD converter

Hord
HordHORD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to USD)

HORDUSD by TradingView

Hord Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.002939
HORD/USDT
$0.000311
$112
Recently

Hord Historical Price Data (USD)

Date
2025. 2. 10.
$0.003229
$0
$0.00323
$0.003197
2025. 2. 9.
$0.003213
$0.003229
$0.00323
$0.0032
2025. 2. 8.
$0.003203
$0.003213
$0.00322
$0.003171
2025. 2. 7.
$0.00321
$0.003203
$0.003214
$0.003188
2025. 2. 6.
$0.003308
$0.00321
$0.003308
$0.003213
2025. 2. 5.
$0.003284
$0.003308
$0.003306
$0.003261
2025. 2. 4.
$0.003341
$0.003284
$0.003341
$0.003266

Data provided by Coingecko API

HORD Price Live Data

The live price of HORD is $ 0.003203 per (HORD/USD) today with a current market cap of 808,819 USD. 24-hour trading volume is $ 54,106 USD. HORD to USD price is updated in real-time. Hord is -0.20% in the last 24 hours. It has a circulating supply of $ 252,523,580 HORD.

Hord Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HORD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 1 minute and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,514
2.08%
Market Cap$1.89T
Volume$28.31B
2
$2,611.05
2.69%
Market Cap$315.04B
Volume$16.01B
4
$2.4
1.66%
Market Cap$138.33B
Volume$4.33B
5
$196.42
3.35%
Market Cap$95.85B
Volume$4.5B
6
$629.27
2.77%
Market Cap$91.75B
Volume$1.1B
8
$0.25
1.14%
Market Cap$37.22B
Volume$1.53B

Data provided by Coingecko API

More Cryptocurrencies

3913
$0.00149107
0%
Market Cap$811,404
Volume$805
3914
$0.94
2.45%
Market Cap$811,039
Volume$63,973
Market Cap$810,911
Volume$318
3916
$0.00080927
3.61%
Market Cap$808,630
Volume$79,360
3919
$0.00080819
10.11%
Market Cap$808,250
Volume$3,219

Data provided by Coingecko API