Hord (HORD) Live Price

Hord logo
HORDHord
$0.003831 -0.26%
Market Cap
$964,991
0.47%
Volume (24)
$5,395
0.09%
Circulating Supply
252,523,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
$0.00383091

Price Change

$-0.000010157399
0.26%
24h Low / 24h High
$0.0038212 / $0.00384554

Trading Volume

$5,395.01
0.09%
Volume / Market Cap
0.0055907361
Market Dominance
0.000026258632%
Market Rank
#4031

Hord Supply

Circulating Supply
252,523,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
$964,991
0.47%

Fully Diluted
Market Cap

$1,222,844
0.35%

Hord Price Yesterday

Yesterday's Low / High
$0.0038327478 / $0.0038365553
Yesterday's Open / Close
$0.0038365553 / $0.0038327478
Yesterday's Change
0.10%
Yesterday's Volume
$5,306.096

Hord Price History

7d Low / 7d High
$0.0037211677 / $0.0038915044
30d Low / 30d High
$0.0038284631 / $0.0038915044
90d Low / 90d High
$0.0037211677 / $0.0038915044
52 Week Low / 52 Week High
$0.0037211677 / $0.0038915044
All Time High5월 12일, 2021 (3 years ago)
$1.79
99.79%
All Time Low1월 8일, 2025 (4 days ago)
$0.00371854
2.90%

Data provided by Coingecko API

HORD to USD converter

Hord
HordHORD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to USD)

HORDUSD by TradingView

Hord Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.00341
HORD/USDT
$0.000304
$92
Recently

Hord Historical Price Data (USD)

Date
2025. 1. 11.
$0.003835
$0
$0.003842
$0.003828
2025. 1. 10.
$0.003774
$0.003835
$0.003892
$0.003765
2025. 1. 9.
$0.003787
$0.003774
$0.003802
$0.00374
2025. 1. 8.
$0.003817
$0.003787
$0.003819
$0.003721
2025. 1. 7.
$0.003856
$0.003817
$0.003857
$0.003814
2025. 1. 6.
$0.003839
$0.003856
$0.003858
$0.003834
2025. 1. 5.
$0.003838
$0.003839
$0.003849
$0.003829

Data provided by Coingecko API

HORD Price Live Data

The live price of HORD is $ 0.003831 per (HORD/USD) today with a current market cap of 964,991 USD. 24-hour trading volume is $ 5,395 USD. HORD to USD price is updated in real-time. Hord is -0.26% in the last 24 hours. It has a circulating supply of $ 252,523,580 HORD.

Hord Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HORD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 40 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,187
0.48%
Market Cap$1.86T
Volume$11.17B
2
$3,249.66
0.61%
Market Cap$391.12B
Volume$9.87B
3
$2.49
4.25%
Market Cap$142.78B
Volume$7.9B
5
$691.11
0.82%
Market Cap$100.72B
Volume$327.69M
6
$186.51
0.41%
Market Cap$90.22B
Volume$2.05B
7
$0.34
0.24%
Market Cap$49.64B
Volume$1.63B

Data provided by Coingecko API

More Cryptocurrencies

4029
$0.01
33.37%
Market Cap$970,590
Volume$62,455
4030
$0.00175604
6.76%
Market Cap$970,267
Volume$3,489
4028
$0.00009709
0.22%
Market Cap$969,082
Volume$26,478
4033
$0.02
0.84%
Market Cap$964,610
Volume$3,023
4034
$0.00186833
0%
Market Cap$964,573
Volume$280

Data provided by Coingecko API