Bware (INFRA) Live Price

Bware logo
INFRABware
INR 15.17+ 6.93%
Market Cap
INR 71.66M
6.85%
Volume (24)
INR 6,960,497
1.76%
Circulating Supply
4,727,503 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
INR 15.17

Price Change

INR 0.983201
6.93%
24h Low / 24h High
INR 14.12 / INR 15.24

Trading Volume

INR 6,960,497
1.76%
Volume / Market Cap
0.097137359
Market Dominance
0.000022688355%
Market Rank
#4019

Bware Supply

Circulating Supply
4,727,503 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
INR 71,656,231
6.85%

Fully Diluted
Market Cap

INR 1,515,731,000
0.09%

Bware Price Yesterday

Yesterday's Low / High
INR 15.138888 / INR 15.148902
Yesterday's Open / Close
INR 15.138888 / INR 15.148902
Yesterday's Change
0.17%
Yesterday's Volume
INR 9,512,766.9

Bware Price History

7d Low / 7d High
INR 0.15524687 / INR 0.1750019
30d Low / 30d High
INR 13.532404 / INR 15.220125
90d Low / 90d High
INR 13.532404 / INR 15.220125
52 Week Low / 52 Week High
INR 13.532404 / INR 15.220125
All Time High1월 24일, 2024 (1 years ago)
INR 203.41
92.57%
All Time Low11월 9일, 2024 (2 months ago)
INR 10.16
48.75%

Data provided by Coingecko API

INFRA to INR converter

Bware
BwareINFRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to INR)

INFRAINR by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (INR)

Date
2025. 2. 3.
INR 14.069579
INR 0
INR 15.220125
INR 13.532404
2025. 2. 2.
INR 14.486104
INR 14.069579
INR 14.611269
INR 14.124948
2025. 2. 1.
INR 14.658918
INR 14.486104
INR 14.702568
INR 14.392628
2025. 1. 31.
INR 14.89055
INR 14.658918
INR 14.892841
INR 14.4685
2025. 1. 30.
INR 14.726213
INR 14.89055
INR 14.98643
INR 14.573722
2025. 1. 29.
INR 14.729818
INR 14.726213
INR 14.768298
INR 14.67318
2025. 1. 28.
INR 14.672942
INR 14.729818
INR 14.719971
INR 14.592333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 36 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,480
0.25%
Market CapINR 1.98T
VolumeINR 67.25B
2
INR 2,869.54
3.76%
Market CapINR 345.41B
VolumeINR 50.76B
3
INR 2.69
0.88%
Market CapINR 154.61B
VolumeINR 11.4B
5
INR 217.71
1.41%
Market CapINR 105.61B
VolumeINR 8.29B
6
INR 587.93
2.80%
Market CapINR 85.73B
VolumeINR 1.21B
8
INR 0.275677
0.59%
Market CapINR 40.55B
VolumeINR 4.48B

Data provided by Coingecko API

More Cryptocurrencies

4025
INR 1.42
3.44%
Market CapINR 71.57M
VolumeINR 35,346
4028
INR 6.6
7.19%
Market CapINR 71.47M
VolumeINR 40,874
4022
INR 0.071468
0.29%
Market CapINR 71.47M
VolumeINR 28,856
4024
INR 0.529035
0.86%
Market CapINR 71.42M
VolumeINR 9.02M
4026
INR 0.071309
10.51%
Market CapINR 71.22M
VolumeINR 2.25M

Data provided by Coingecko API