Bware (INFRA) Live Price

Bware logo
INFRABware
INR 8.6 -5.86%
Market Cap
INR 42.49M
5.58%
Volume (24)
INR 1,976,214
0.05%
Circulating Supply
4,938,024 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
INR 8.6

Price Change

INR -0.5359324
5.86%
24h Low / 24h High
INR 8.08 / INR 9.27

Trading Volume

INR 1,976,214
0.05%
Volume / Market Cap
0.046509242
Market Dominance
0.000011736138%
Market Rank
#5280

Bware Supply

Circulating Supply
4,938,024 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
INR 42,490,781
5.58%

Fully Diluted
Market Cap

INR 860,481,450
0.96%

Bware Price Yesterday

Yesterday's Low / High
INR 8.520246 / INR 8.5256541
Yesterday's Open / Close
INR 8.5256541 / INR 8.520246
Yesterday's Change
0.90%
Yesterday's Volume
INR 1,959,358.2

Bware Price History

7d Low / 7d High
INR 0.094759936 / INR 0.10612723
30d Low / 30d High
INR 8.3651702 / INR 9.3162815
90d Low / 90d High
INR 8.3651702 / INR 9.3276468
52 Week Low / 52 Week High
INR 8.3651702 / INR 9.3626756
All Time High1월 24일, 2024 (1 years ago)
INR 203.41
95.77%
All Time Low9월 14일, 2025 (0 days ago)
INR 8.08
6.56%

Data provided by Coingecko API

INFRA to INR converter

Bware
BwareINFRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to INR)

INFRAINR by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (INR)

Date
2025. 9. 14.
INR 9.142157
INR 0
INR 9.272601
INR 8.36517
2025. 9. 13.
INR 9.326781
INR 9.142157
INR 9.326781
INR 9.132367
2025. 9. 12.
INR 9.172749
INR 9.326781
INR 9.327647
INR 9.168238
2025. 9. 11.
INR 9.036538
INR 9.172749
INR 9.173058
INR 9.028154
2025. 9. 10.
INR 9.111922
INR 9.036538
INR 9.111922
INR 8.957554
2025. 9. 9.
INR 9.184737
INR 9.111922
INR 9.362676
INR 9.078929
2025. 9. 8.
INR 9.231362
INR 9.184737
INR 9.231362
INR 9.101201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 56 minutes and 55 seconds

Explore Our Other Products for INFRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,154
0.32%
Market CapINR 2.31T
VolumeINR 33.1B
2
INR 4,633.14
0.74%
Market CapINR 558.89B
VolumeINR 25.3B
3
INR 3.03
1.79%
Market CapINR 180.84B
VolumeINR 4.83B
5
INR 240.38
2.65%
Market CapINR 130.36B
VolumeINR 8.63B
6
INR 927.25
1.32%
Market CapINR 129.06B
VolumeINR 1.2B
8
INR 0.275091
5.00%
Market CapINR 41.51B
VolumeINR 4.96B

Data provided by Coingecko API

More Cryptocurrencies

5279
INR 0.19811
0.00%
Market CapINR 42.65M
VolumeINR 7.38M
5275
INR 0.153297
0.63%
Market CapINR 42.62M
VolumeINR 12.79M
5281
INR 0.067263
5.53%
Market CapINR 42.54M
VolumeINR 351,137
Market CapINR 42.47M
VolumeINR 3.81M
5285
INR 88.18
0.41%
Market CapINR 42.46M
VolumeINR 644,015

Data provided by Coingecko API