Bware (INFRA) Live Price

Bware logo
INFRABware
INR 10.26 -0.40%
Market Cap
INR 50.13M
0.26%
Volume (24)
INR 6,621,093
0.89%
Circulating Supply
4,883,799 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
INR 10.26

Price Change

INR -0.041208407
0.40%
24h Low / 24h High
INR 10.25 / INR 10.31

Trading Volume

INR 6,621,093
0.89%
Volume / Market Cap
0.13206905
Market Dominance
0.000014480223%
Market Rank
#4642

Bware Supply

Circulating Supply
4,883,799 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
INR 50,133,569
0.26%

Fully Diluted
Market Cap

INR 1,026,528,100
0.12%

Bware Price Yesterday

Yesterday's Low / High
INR 10.268908 / INR 10.287121
Yesterday's Open / Close
INR 10.287121 / INR 10.268908
Yesterday's Change
0.18%
Yesterday's Volume
INR 6,407,511

Bware Price History

7d Low / 7d High
INR 0.11821471 / INR 0.12839332
30d Low / 30d High
INR 10.193768 / INR 10.308208
90d Low / 90d High
INR 10.193768 / INR 10.392767
52 Week Low / 52 Week High
INR 10.183854 / INR 11.641983
All Time High1월 24일, 2024 (1 years ago)
INR 203.41
94.95%
All Time Low7월 19일, 2025 (3 days ago)
INR 9.5
7.99%

Data provided by Coingecko API

INFRA to INR converter

Bware
BwareINFRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to INR)

INFRAINR by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (INR)

Date
2025. 7. 22.
INR 10.209673
INR 0
INR 10.308208
INR 10.193768
2025. 7. 21.
INR 10.359368
INR 10.209673
INR 10.383532
INR 10.201324
2025. 7. 20.
INR 10.376056
INR 10.359368
INR 10.392767
INR 10.324444
2025. 7. 19.
INR 10.255943
INR 10.376056
INR 10.350319
INR 10.25278
2025. 7. 18.
INR 10.717297
INR 10.255943
INR 10.875603
INR 10.183854
2025. 7. 17.
INR 10.623231
INR 10.717297
INR 10.744477
INR 10.613256
2025. 7. 16.
INR 11.174415
INR 10.623231
INR 11.641983
INR 10.612284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 57 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,959
1.03%
Market CapINR 2.35T
VolumeINR 47.26B
2
INR 3,587.69
3.07%
Market CapINR 432.9B
VolumeINR 45.82B
3
INR 3.23
9.38%
Market CapINR 191.26B
VolumeINR 10.28B
5
INR 769.81
0.26%
Market CapINR 107.04B
VolumeINR 4.29B
6
INR 188.46
6.77%
Market CapINR 101.4B
VolumeINR 22.16B
8
INR 0.24116
8.68%
Market CapINR 36.21B
VolumeINR 12.06B

Data provided by Coingecko API

More Cryptocurrencies

4636
INR 1.82
2.60%
Market CapINR 50.22M
VolumeINR 12,698
4640
INR 0.215838
0.59%
Market CapINR 50.21M
VolumeINR 10.09M
4641
INR 1.092
2.08%
Market CapINR 50.2M
VolumeINR 5.62M
4643
INR 5.02
1.31%
Market CapINR 50.08M
VolumeINR 16,254
4644
INR 0.04972398
3.36%
Market CapINR 50.06M
VolumeINR 584,034

Data provided by Coingecko API