Bware (INFRA) Live Price

Bware logo
INFRABware
INR 16.15 -0.29%
Market Cap
INR 74.96M
0.38%
Volume (24)
INR 244,906
5.65%
Circulating Supply
4,641,905 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
INR 16.15

Price Change

INR -0.047635319
0.29%
24h Low / 24h High
INR 16.05 / INR 16.22

Trading Volume

INR 244,906
5.65%
Volume / Market Cap
0.0032671118
Market Dominance
0.000025876208%
Market Rank
#4061

Bware Supply

Circulating Supply
4,641,905 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
INR 74,961,010
0.38%

Fully Diluted
Market Cap

INR 1,614,876,000
0.27%

Bware Price Yesterday

Yesterday's Low / High
INR 16.183156 / INR 16.201621
Yesterday's Open / Close
INR 16.183156 / INR 16.201621
Yesterday's Change
0.26%
Yesterday's Volume
INR 235,930.59

Bware Price History

7d Low / 7d High
INR 0.18300035 / INR 0.21081903
30d Low / 30d High
INR 16.042759 / INR 16.201621
90d Low / 90d High
INR 15.545863 / INR 17.391622
52 Week Low / 52 Week High
INR 15.545863 / INR 17.908286
All Time High1월 24일, 2024 (11 months ago)
INR 203.41
92.06%
All Time Low11월 9일, 2024 (1 months ago)
INR 10.16
58.89%

Data provided by Coingecko API

INFRA to INR converter

Bware
BwareINFRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to INR)

INFRAINR by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (INR)

Date
2024. 12. 25.
INR 16.18969
INR 0
INR 16.201621
INR 16.05778
2024. 12. 24.
INR 16.119625
INR 16.18969
INR 16.200752
INR 16.042759
2024. 12. 23.
INR 15.545863
INR 16.119625
INR 16.15428
INR 15.545863
2024. 12. 22.
INR 17.377645
INR 15.545863
INR 17.391622
INR 15.555434
2024. 12. 21.
INR 17.420229
INR 17.377645
INR 17.908286
INR 17.388212
2024. 12. 20.
INR 17.011603
INR 17.420229
INR 17.740025
INR 17.007799
2024. 12. 19.
INR 16.674691
INR 17.011603
INR 17.116273
INR 16.674691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 30 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,163
0.00%
Market CapINR 1.94T
VolumeINR 37.13B
2
INR 3,434.55
1.51%
Market CapINR 414.03B
VolumeINR 18.04B
4
INR 2.24
2.37%
Market CapINR 128.46B
VolumeINR 3.51B
5
INR 706.26
0.48%
Market CapINR 103.01B
VolumeINR 824.08M
6
INR 194.84
2.02%
Market CapINR 93.43B
VolumeINR 3.17B
7
INR 0.325171
2.57%
Market CapINR 47.93B
VolumeINR 2.59B

Data provided by Coingecko API

More Cryptocurrencies

4075
INR 0.00075376
7.57%
Market CapINR 75.38M
VolumeINR 2.53M
4059
INR 0.142586
2.06%
Market CapINR 75.33M
VolumeINR 11,417
4060
Market CapINR 75.15M
VolumeINR 73,276
4046
INR 23.27
3.21%
Market CapINR 74.84M
VolumeINR 837.19M
4062
INR 0.074766
10.96%
Market CapINR 74.76M
VolumeINR 5.78M

Data provided by Coingecko API