Bware (INFRA) Live Price

Bware logo
INFRABware
GBP 0.08602+ 0.48%
Market Cap
GBP 421,298
0.57%
Volume (24)
GBP 5,024
11.45%
Circulating Supply
4,893,522 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
GBP 0.08602

Price Change

GBP 0.00041066
0.48%
24h Low / 24h High
GBP 0.083846 / GBP 0.086093

Trading Volume

GBP 5,024.25
11.45%
Volume / Market Cap
0.011925644
Market Dominance
0.000014696164%
Market Rank
#4787

Bware Supply

Circulating Supply
4,893,522 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
GBP 421,298
0.57%

Fully Diluted
Market Cap

GBP 8,609,303
0.09%

Bware Price Yesterday

Yesterday's Low / High
GBP 0.08601474 / GBP 0.086017516
Yesterday's Open / Close
GBP 0.086017516 / GBP 0.08601474
Yesterday's Volume
GBP 4,467.321

Bware Price History

7d Low / 7d High
GBP 0.11278904 / GBP 0.12161346
30d Low / 30d High
GBP 0.083845566 / GBP 0.086082077
90d Low / 90d High
GBP 0.083845566 / GBP 0.090678888
52 Week Low / 52 Week High
GBP 0.083845566 / GBP 0.090678888
All Time High1월 24일, 2024 (1 years ago)
GBP 1.92
95.52%
All Time Low7월 19일, 2025 (21 days ago)
GBP 0.082262
4.66%

Data provided by Coingecko API

INFRA to GBP converter

Bware
BwareINFRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to GBP)

INFRAGBP by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (GBP)

Date
2025. 8. 9.
GBP 0.085604
GBP 0
GBP 0.086082
GBP 0.083846
2025. 8. 8.
GBP 0.085302
GBP 0.085604
GBP 0.08655
GBP 0.08402
2025. 8. 7.
GBP 0.086284
GBP 0.085302
GBP 0.090679
GBP 0.08501
2025. 8. 6.
GBP 0.087549
GBP 0.086284
GBP 0.087748
GBP 0.086169
2025. 8. 5.
GBP 0.088032
GBP 0.087549
GBP 0.088248
GBP 0.087671
2025. 8. 4.
GBP 0.087722
GBP 0.088032
GBP 0.089439
GBP 0.087585
2025. 8. 3.
GBP 0.088213
GBP 0.087722
GBP 0.088358
GBP 0.087605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 38 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,591
0.09%
Market CapGBP 2.32T
VolumeGBP 27.83B
2
GBP 4,263.81
6.33%
Market CapGBP 514.85B
VolumeGBP 38.01B
3
GBP 3.24
1.53%
Market CapGBP 191.49B
VolumeGBP 4.79B
5
GBP 800.4
0.65%
Market CapGBP 111.32B
VolumeGBP 1.2B
6
GBP 180.38
1.95%
Market CapGBP 97.2B
VolumeGBP 5.35B
9
GBP 0.240563
4.12%
Market CapGBP 36.18B
VolumeGBP 3.09B

Data provided by Coingecko API

More Cryptocurrencies

4780
GBP 0.00042989
11.23%
Market CapGBP 422,997
VolumeGBP 243,150
4786
GBP 0.00052522
6.92%
Market CapGBP 422,259
VolumeGBP 5,092
4791
GBP 0.00000084
5.27%
Market CapGBP 421,696
VolumeGBP 2,483
4788
GBP 0.01312612
4.99%
Market CapGBP 420,936
VolumeGBP 1,830
4789
GBP 0.00042189
35.19%
Market CapGBP 420,110
VolumeGBP 64,421

Data provided by Coingecko API