Bware (INFRA) Live Price

Bware logo
INFRABware
GBP 0.128572 -0.33%
Market Cap
GBP 607,739
0.34%
Volume (24)
GBP 44,476
1.08%
Circulating Supply
4,731,434 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
GBP 0.128572

Price Change

GBP -0.00043075165
0.33%
24h Low / 24h High
GBP 0.127876 / GBP 0.130794

Trading Volume

GBP 44,476
1.08%
Volume / Market Cap
0.073182731
Market Dominance
0.000022310154%
Market Rank
#3994

Bware Supply

Circulating Supply
4,731,434 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
GBP 607,739
0.34%

Fully Diluted
Market Cap

GBP 12,844,704
0.38%

Bware Price Yesterday

Yesterday's Low / High
GBP 0.12888712 / GBP 0.12899584
Yesterday's Open / Close
GBP 0.12899584 / GBP 0.12888712
Yesterday's Change
0.29%
Yesterday's Volume
GBP 44,385.634

Bware Price History

7d Low / 7d High
GBP 0.15726476 / GBP 0.17418051
30d Low / 30d High
GBP 0.12800269 / GBP 0.13079432
90d Low / 90d High
GBP 0.12703454 / GBP 0.13586197
52 Week Low / 52 Week High
GBP 0.12703454 / GBP 0.14049799
All Time High1월 24일, 2024 (1 years ago)
GBP 1.92
93.32%
All Time Low11월 9일, 2024 (3 months ago)
GBP 0.093186
37.61%

Data provided by Coingecko API

INFRA to GBP converter

Bware
BwareINFRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to GBP)

INFRAGBP by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.128164
GBP 0
GBP 0.130794
GBP 0.128027
2025. 2. 11.
GBP 0.127757
GBP 0.128164
GBP 0.128513
GBP 0.127363
2025. 2. 10.
GBP 0.135848
GBP 0.127757
GBP 0.135848
GBP 0.127035
2025. 2. 9.
GBP 0.135189
GBP 0.135848
GBP 0.135862
GBP 0.135011
2025. 2. 8.
GBP 0.135595
GBP 0.135189
GBP 0.135595
GBP 0.135057
2025. 2. 7.
GBP 0.133741
GBP 0.135595
GBP 0.135788
GBP 0.133639
2025. 2. 6.
GBP 0.139083
GBP 0.133741
GBP 0.140498
GBP 0.133733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 24 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,034
0.26%
Market CapGBP 1.9T
VolumeGBP 45.94B
2
GBP 2,674.74
1.62%
Market CapGBP 322.46B
VolumeGBP 27.56B
4
GBP 2.44
0.84%
Market CapGBP 140.84B
VolumeGBP 4.88B
5
GBP 699.47
9.53%
Market CapGBP 102.02B
VolumeGBP 3.35B
6
GBP 193.15
1.58%
Market CapGBP 94.3B
VolumeGBP 4.96B
8
GBP 0.258349
1.46%
Market CapGBP 38.23B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3991
GBP 0.00067222
10.63%
Market CapGBP 610,191
VolumeGBP 91
3992
GBP 0.00695204
7.77%
Market CapGBP 608,941
VolumeGBP 685
3993
GBP 0.0007047
1.80%
Market CapGBP 608,444
VolumeGBP 8,624
3995
GBP 0.0006075
4.91%
Market CapGBP 607,500
VolumeGBP 21,030
3996
GBP 0.00060706
2.98%
Market CapGBP 607,062
VolumeGBP 2,488

Data provided by Coingecko API