Bware (INFRA) Live Price

Bware logo
INFRABware
GBP 0.16573 -0.27%
Market Cap
GBP 772,919
0.29%
Volume (24)
GBP 8,833
0.57%
Circulating Supply
4,664,152 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
GBP 0.16573

Price Change

GBP -0.00045663789
0.27%
24h Low / 24h High
GBP 0.164873 / GBP 0.167306

Trading Volume

GBP 8,833.29
0.57%
Volume / Market Cap
0.011428481
Market Dominance
0.000026238938%
Market Rank
#4050

Bware Supply

Circulating Supply
4,664,152 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
GBP 772,919
0.29%

Fully Diluted
Market Cap

GBP 16,571,474
0.29%

Bware Price Yesterday

Yesterday's Low / High
GBP 0.16617434 / GBP 0.16621549
Yesterday's Open / Close
GBP 0.16621549 / GBP 0.16617434
Yesterday's Change
0.28%
Yesterday's Volume
GBP 3,495.16

Bware Price History

7d Low / 7d High
GBP 0.19485721 / GBP 0.23774073
30d Low / 30d High
GBP 0.16560072 / GBP 0.1791274
90d Low / 90d High
GBP 0.16560072 / GBP 0.17995356
52 Week Low / 52 Week High
GBP 0.15618752 / GBP 0.19001856
All Time High1월 24일, 2024 (11 months ago)
GBP 1.92
91.37%
All Time Low11월 9일, 2024 (2 months ago)
GBP 0.093186
77.89%

Data provided by Coingecko API

INFRA to GBP converter

Bware
BwareINFRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to GBP)

INFRAGBP by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.165835
GBP 0
GBP 0.166277
GBP 0.165601
2025. 1. 10.
GBP 0.177822
GBP 0.165835
GBP 0.179142
GBP 0.165815
2025. 1. 9.
GBP 0.177419
GBP 0.177822
GBP 0.179954
GBP 0.177419
2025. 1. 8.
GBP 0.1741
GBP 0.177419
GBP 0.179744
GBP 0.173861
2025. 1. 7.
GBP 0.17677
GBP 0.1741
GBP 0.17677
GBP 0.172595
2025. 1. 6.
GBP 0.156831
GBP 0.17677
GBP 0.190019
GBP 0.156831
2025. 1. 5.
GBP 0.172251
GBP 0.156831
GBP 0.173103
GBP 0.156188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 43 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,123
0.45%
Market CapGBP 1.86T
VolumeGBP 18.71B
2
GBP 3,244.22
1.31%
Market CapGBP 390.6B
VolumeGBP 8.6B
3
GBP 2.5
2.38%
Market CapGBP 143.41B
VolumeGBP 4.95B
5
GBP 691.61
0.73%
Market CapGBP 100.82B
VolumeGBP 316.29M
6
GBP 187.21
0.50%
Market CapGBP 90.63B
VolumeGBP 1.84B
7
GBP 0.334069
2.18%
Market CapGBP 49.28B
VolumeGBP 1.5B

Data provided by Coingecko API

More Cryptocurrencies

4045
GBP 0.02491861
1.44%
Market CapGBP 777,243
VolumeGBP 9,418
4046
GBP 0.00077064
9.62%
Market CapGBP 776,145
VolumeGBP 1.05M
4048
GBP 0.165759
0.26%
Market CapGBP 773,378
VolumeGBP 8,835
4049
GBP 0.00000387
3.09%
Market CapGBP 772,806
VolumeGBP 71,907
4051
GBP 0.01039645
0.44%
Market CapGBP 772,422
VolumeGBP 286,332

Data provided by Coingecko API