Bware (INFRA) Live Price

Bware logo
INFRABware
ETH 0.000066+ 6.52%
Market Cap
ETH 308
6.26%
Volume (24)
ETH 1
0.82%
Circulating Supply
4,664,657 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
ETH 0.00006618

Price Change

ETH 0.00000405
6.52%
24h Low / 24h High
ETH 0.00006055 / ETH 0.00006628

Trading Volume

ETH 1.009453
0.82%
Volume / Market Cap
0.0032810668
Market Dominance
0.000030498051%
Market Rank
#4006

Bware Supply

Circulating Supply
4,664,657 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
ETH 307.66
6.26%

Fully Diluted
Market Cap

ETH 6,596
6.03%

Bware Price Yesterday

Yesterday's Low / High
ETH 0.000061956203 / ETH 0.000062463626
Yesterday's Open / Close
ETH 0.000062463626 / ETH 0.000061956203
Yesterday's Change
6.38%
Yesterday's Volume
ETH 3.3292618

Bware Price History

7d Low / 7d High
ETH 0.20064338 / ETH 0.23774073
30d Low / 30d High
ETH 0.000061319192 / ETH 0.000062903257
90d Low / 90d High
ETH 0.000061319192 / ETH 0.000068751743
52 Week Low / 52 Week High
ETH 0.000053592704 / ETH 0.000068751743
All Time High1월 23일, 2024 (11 months ago)
ETH 0.00110033
94.02%
All Time Low11월 25일, 2024 (1 months ago)
ETH 0.00003598
82.80%

Data provided by Coingecko API

INFRA to ETH converter

Bware
BwareINFRA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to ETH)

INFRAETH by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000062
ETH 0
ETH 0.000063
ETH 0.000061
2025. 1. 11.
ETH 0.000062
ETH 0.000062
ETH 0.000063
ETH 0.000061
2025. 1. 10.
ETH 0.000068
ETH 0.000062
ETH 0.000068
ETH 0.000062
2025. 1. 9.
ETH 0.000066
ETH 0.000068
ETH 0.000069
ETH 0.000066
2025. 1. 8.
ETH 0.000064
ETH 0.000066
ETH 0.000068
ETH 0.000064
2025. 1. 7.
ETH 0.00006
ETH 0.000064
ETH 0.000064
ETH 0.000059
2025. 1. 6.
ETH 0.000054
ETH 0.00006
ETH 0.000065
ETH 0.000054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 20 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,606
3.94%
Market CapETH 1.8T
VolumeETH 41.39B
2
eth
EthereumETH
ETH 3,055.33
6.11%
Market CapETH 368.87B
VolumeETH 22.18B
4
ETH 2.36
5.73%
Market CapETH 136.16B
VolumeETH 6.32B
5
ETH 663.67
4.03%
Market CapETH 96.92B
VolumeETH 777.67M
6
ETH 176.3
5.71%
Market CapETH 85.51B
VolumeETH 3.69B
7
ETH 0.316844
5.89%
Market CapETH 46.84B
VolumeETH 2.41B

Data provided by Coingecko API

More Cryptocurrencies

4002
ETH 0.00000119
0.19%
Market CapETH 298
VolumeETH 0
4003
ETH 0.00000757
5.67%
Market CapETH 308
VolumeETH 12
4004
ETH 0.00000031
0.87%
Market CapETH 307
VolumeETH 0
4005
ETH 0.00000122
3.97%
Market CapETH 307
VolumeETH 2
4007
ETH 0.00000328
0.43%
Market CapETH 308
VolumeETH 2

Data provided by Coingecko API