BXN (BXN) Live Price

BXN logo
BXNBXN
GBP 0.001727+ 0.91%
Market Cap
GBP 11.75M
1.14%
Volume (24)
GBP 238,406
0.27%
Circulating Supply
6,792,656,700 BXN
Issue Date
-

Data provided by Coingecko API

BXN price Statistics

BXN Price Today

BXN Price
GBP 0.00172691

Price Change

GBP 0.00001559
0.91%
24h Low / 24h High
GBP 0.00170153 / GBP 0.00177804

Trading Volume

GBP 238,406
0.27%
Volume / Market Cap
0.020285587
Market Dominance
0.00039897149%
Market Rank
#1504

BXN Supply

Circulating Supply
6,792,656,722.266 BXN
Total Supply
49,999,999,999 BXN
Max Supply
49,999,999,999 BXN

BXN Market Cap

Market Cap
GBP 11,752,482
1.14%

Fully Diluted
Market Cap

GBP 86,508,728
1.67%

BXN Price Yesterday

Yesterday's Low / High
GBP 0.0017581355 / GBP 0.0017609562
Yesterday's Open / Close
GBP 0.0017581355 / GBP 0.0017609562
Yesterday's Change
1.85%
Yesterday's Volume
GBP 243,798.38

BXN Price History

7d Low / 7d High
GBP 0.002074104 / GBP 0.0022245654
30d Low / 30d High
GBP 0.0017024162 / GBP 0.0017624988
90d Low / 90d High
GBP 0.0016853091 / GBP 0.0017897457
52 Week Low / 52 Week High
GBP 0.0016853091 / GBP 0.0017897457
All Time High4월 4일, 2024 (9 months ago)
GBP 0.01284578
86.54%
All Time Low12월 10일, 2024 (1 months ago)
GBP 0.00155081
11.53%

Data provided by Coingecko API

BXN to GBP converter

BXN
BXNBXN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BXN Price Chart (BXN to GBP)

BXNGBP by TradingView

BXN Exchanges

Instant crypto to crypto exchange coming soon!

BXN Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.001752
GBP 0
GBP 0.001762
GBP 0.001702
2025. 1. 11.
GBP 0.001767
GBP 0.001752
GBP 0.001767
GBP 0.001715
2025. 1. 10.
GBP 0.001693
GBP 0.001767
GBP 0.00179
GBP 0.001688
2025. 1. 9.
GBP 0.001698
GBP 0.001693
GBP 0.001724
GBP 0.001685
2025. 1. 8.
GBP 0.001705
GBP 0.001698
GBP 0.001736
GBP 0.001689
2025. 1. 7.
GBP 0.001729
GBP 0.001705
GBP 0.001774
GBP 0.001704
2025. 1. 6.
GBP 0.001733
GBP 0.001729
GBP 0.001741
GBP 0.001698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 59 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,748
3.72%
Market CapGBP 1.8T
VolumeGBP 44.79B
2
GBP 3,055.24
6.00%
Market CapGBP 368.27B
VolumeGBP 21.61B
4
GBP 2.38
5.06%
Market CapGBP 136.7B
VolumeGBP 6.36B
5
GBP 665.13
3.73%
Market CapGBP 97.08B
VolumeGBP 810.3M
6
GBP 175.36
6.19%
Market CapGBP 85.11B
VolumeGBP 3.86B
7
GBP 0.31685
5.70%
Market CapGBP 46.82B
VolumeGBP 2.45B

Data provided by Coingecko API

More Cryptocurrencies

1511
GBP 0.00031575
4.45%
Market CapGBP 11.78M
VolumeGBP 223,908
1495
GBP 0.0011705
2.62%
Market CapGBP 11.77M
VolumeGBP 96,709
1505
GBP 0.00002797
2.76%
Market CapGBP 11.76M
VolumeGBP 576,798
1507
GBP 0.0117652
22.05%
Market CapGBP 11.76M
VolumeGBP 1.92M
1506
GBP 2,590.41
4.59%
Market CapGBP 11.76M
VolumeGBP 1.7M
1508
GBP 0.00173017
1.10%
Market CapGBP 11.74M
VolumeGBP 238,544
1498
GBP 0.01174474
17.63%
Market CapGBP 11.74M
VolumeGBP 5.23M
1509
GBP 0.01332653
18.80%
Market CapGBP 11.74M
VolumeGBP 1.3M
1494
Market CapGBP 11.71M
VolumeGBP 228,922
1512
GBP 0.29192
10.64%
Market CapGBP 11.69M
VolumeGBP 216,555
1522
GBP 0.115921
0.43%
Market CapGBP 11.69M
VolumeGBP 1.73M
1517
GBP 1.091
7.48%
Market CapGBP 11.68M
VolumeGBP 2.85M
1515
GBP 0.136189
1.79%
Market CapGBP 11.68M
VolumeGBP 182,731
1514
GBP 2.81
0.50%
Market CapGBP 11.67M
VolumeGBP 703,323
1520
GBP 0.073051
10.39%
Market CapGBP 11.66M
VolumeGBP 149,624
1510
GBP 0.227228
6.54%
Market CapGBP 11.66M
VolumeGBP 543,942
1516
GBP 0.03559208
0.29%
Market CapGBP 11.64M
VolumeGBP 146,347
1513
GBP 0.00091848
5.69%
Market CapGBP 11.64M
VolumeGBP 74,923
1526
Market CapGBP 11.64M
VolumeGBP 239,343
1521
GBP 16.29
3.60%
Market CapGBP 11.61M
VolumeGBP 150,282
1519
GBP 14.77
12.88%
Market CapGBP 11.61M
VolumeGBP 1.06M
1523
GBP 0.063659
5.67%
Market CapGBP 11.59M
VolumeGBP 4.57M
1518
GBP 0.0120268
15.57%
Market CapGBP 11.58M
VolumeGBP 377,770
1524
GBP 0.01157324
6.34%
Market CapGBP 11.58M
VolumeGBP 313,063
1527
GBP 0.061896
0.57%
Market CapGBP 11.57M
VolumeGBP 597,410
Market CapGBP 11.56M
VolumeGBP 2.33M
1537
GBP 0.01159859
37.65%
Market CapGBP 11.54M
VolumeGBP 927,140
1528
GBP 0.01554262
4.32%
Market CapGBP 11.53M
VolumeGBP 8,649
1534
GBP 0.00395631
10.98%
Market CapGBP 11.48M
VolumeGBP 326,612
1530
GBP 0.00000001
3.40%
Market CapGBP 11.45M
VolumeGBP 423,216
1529
GBP 0.825145
0.50%
Market CapGBP 11.45M
VolumeGBP 65,628
1531
GBP 0.00121986
3.93%
Market CapGBP 11.44M
VolumeGBP 74,005
1533
Market CapGBP 11.44M
VolumeGBP 40,928
1535
GBP 0.01039119
1.09%
Market CapGBP 11.43M
VolumeGBP 3M
1532
GBP 0.01879218
7.01%
Market CapGBP 11.41M
VolumeGBP 127,698
1536
GBP 0.169359
2.16%
Market CapGBP 11M
VolumeGBP 136,332
1538
GBP 0.00118796
5.44%
Market CapGBP 11.36M
VolumeGBP 113,343
1539
GBP 0.00063283
11.71%
Market CapGBP 11.33M
VolumeGBP 41,616
1540
GBP 52.41
12.35%
Market CapGBP 11.33M
VolumeGBP 194,812
Market CapGBP 11.3M
VolumeGBP 24,275
1543
GBP 0.222724
10.48%
Market CapGBP 11.28M
VolumeGBP 259,480
1541
GBP 0.01128716
4.52%
Market CapGBP 11.28M
VolumeGBP 459,231
1544
GBP 0.03910641
15.24%
Market CapGBP 11.22M
VolumeGBP 243,685
1574
GBP 0.01017336
27.38%
Market CapGBP 11.2M
VolumeGBP 3.7M
1549
Market CapGBP 11.19M
VolumeGBP 3.49M
1546
GBP 0.135553
9.65%
Market CapGBP 11.18M
VolumeGBP 353,053
1548
GBP 0.0000162
8.18%
Market CapGBP 11.17M
VolumeGBP 1.17M
1547
GBP 0.041909
8.96%
Market CapGBP 11.17M
VolumeGBP 172,505
1551
GBP 0.843503
6.42%
Market CapGBP 11.16M
VolumeGBP 64,354
1550
GBP 0.04152842
5.07%
Market CapGBP 11.16M
VolumeGBP 2,066
1559
GBP 0.0111372
29.99%
Market CapGBP 11.13M
VolumeGBP 2.99M
1556
GBP 0.02099387
4.16%
Market CapGBP 11.13M
VolumeGBP 342,735
1545
GBP 0.01340843
5.57%
Market CapGBP 11.13M
VolumeGBP 24,625
1553
GBP 0.61
6.29%
Market CapGBP 11.09M
VolumeGBP 7,262
1552
GBP 0.00015967
19.01%
Market CapGBP 11.08M
VolumeGBP 557,590
1554
GBP 0.00104303
4.07%
Market CapGBP 11.08M
VolumeGBP 4
1555
GBP 0.01185042
46.73%
Market CapGBP 11.05M
VolumeGBP 4.63M
1557
GBP 0.00000156
6.88%
Market CapGBP 11.04M
VolumeGBP 103,191
1562
GBP 0.068141
16.96%
Market CapGBP 11M
VolumeGBP 6.97M
1558
GBP 1,099.54
7.30%
Market CapGBP 10.99M
VolumeGBP 1.83M
1560
GBP 0.01614341
4.73%
Market CapGBP 10.98M
VolumeGBP 14,098
Market CapGBP 10.97M
VolumeGBP 20,931
1563
GBP 0.0322783
3.41%
Market CapGBP 10.96M
VolumeGBP 217,973
1565
GBP 0.125905
0.83%
Market CapGBP 10.95M
VolumeGBP 4,160
1564
GBP 0.01095197
28.18%
Market CapGBP 10.95M
VolumeGBP 1.02M
1566
GBP 0.0039062
36.76%
Market CapGBP 10.93M
VolumeGBP 93,095
1567
GBP 10.91
1.65%
Market CapGBP 10.91M
VolumeGBP 449,141
1568
GBP 0.00000004
5.43%
Market CapGBP 10.9M
VolumeGBP 30,917
1569
GBP 0.0294986
2.53%
Market CapGBP 10.89M
VolumeGBP 47,134
1575
GBP 0.01099304
43.77%
Market CapGBP 10.87M
VolumeGBP 18.28M
1570
GBP 0.338627
3.76%
Market CapGBP 10.87M
VolumeGBP 41,669
1577
GBP 0.01355723
0.38%
Market CapGBP 10.85M
VolumeGBP 27,337
1571
GBP 0.03413347
10.72%
Market CapGBP 10.84M
VolumeGBP 3.7M
1572
GBP 0.00025677
3.72%
Market CapGBP 10.81M
VolumeGBP 180,787
1573
GBP 0.146256
6.78%
Market CapGBP 10.79M
VolumeGBP 26,501
1576
GBP 0.00044546
9.03%
Market CapGBP 10.76M
VolumeGBP 57,614
1579
GBP 0.00400258
5.84%
Market CapGBP 10.76M
VolumeGBP 2.23M
1580
GBP 10.68
0.06%
Market CapGBP 10.67M
VolumeGBP 146,637
1581
GBP 0.01511402
7.98%
Market CapGBP 10.67M
VolumeGBP 153,329
1589
GBP 0.01178733
28.82%
Market CapGBP 10.6M
VolumeGBP 2.7M
1582
GBP 0.00115454
3.01%
Market CapGBP 10.56M
VolumeGBP 1.43M
1591
GBP 0.062222
5.13%
Market CapGBP 10.55M
VolumeGBP 62,927
1583
GBP 0.132507
10.45%
Market CapGBP 10.54M
VolumeGBP 57,928
1578
GBP 0.01051354
19.13%
Market CapGBP 10.51M
VolumeGBP 984,013
1584
GBP 0.00401003
9.53%
Market CapGBP 10.5M
VolumeGBP 82,247
1585
GBP 0.175185
5.66%
Market CapGBP 10.49M
VolumeGBP 931,796
1587
GBP 0.01047649
17.57%
Market CapGBP 10.48M
VolumeGBP 149,867
1586
GBP 0.060482
6.36%
Market CapGBP 10.47M
VolumeGBP 202,347
1588
GBP 0.00010402
0%
Market CapGBP 10.36M
VolumeGBP 0
1590
GBP 593.6
4.03%
Market CapGBP 10.43M
VolumeGBP 1,195
1592
GBP 0.0000004
5.88%
Market CapGBP 10.43M
VolumeGBP 295,910
1593
GBP 261.34
9.29%
Market CapGBP 10.39M
VolumeGBP 891,110
1354
Market CapGBP 10.38M
VolumeGBP 2.73M
1594
GBP 0.00001865
2.51%
Market CapGBP 10.37M
VolumeGBP 21,095
1595
GBP 0.527733
3.66%
Market CapGBP 10.34M
VolumeGBP 8,433
1597
GBP 0.00049153
9.81%
Market CapGBP 10.3M
VolumeGBP 220,766
1603
GBP 0.00000243
8.20%
Market CapGBP 10.27M
VolumeGBP 150,515
1598
GBP 0.6364
6.81%
Market CapGBP 10.27M
VolumeGBP 261,785
1600
GBP 0.00001023
22.05%
Market CapGBP 10.24M
VolumeGBP 196,805
1511
GBP 0.00031575
4.45%
Market CapGBP 11.78M
VolumeGBP 223,908
1495
GBP 0.0011705
2.62%
Market CapGBP 11.77M
VolumeGBP 96,709

Data provided by Coingecko API