BXN (BXN) Live Price

BXN logo
BXNBXN
JPY 0.272288 -0.34%
Market Cap
JPY 4.23B
0.34%
Volume (24)
JPY 147,746,280
0.58%
Circulating Supply
15,527,432,000 BXN
Issue Date
-

Data provided by Coingecko API

BXN price Statistics

BXN Price Today

BXN Price
JPY 0.272288

Price Change

JPY -0.00092649962
0.34%
24h Low / 24h High
JPY 0.271522 / JPY 0.273981

Trading Volume

JPY 147,746,280
0.58%
Volume / Market Cap
0.034940494
Market Dominance
0.00072732271%
Market Rank
#1075

BXN Supply

Circulating Supply
15,527,431,500.455 BXN
Total Supply
49,999,999,999 BXN
Max Supply
49,999,999,999 BXN

BXN Market Cap

Market Cap
JPY 4,228,511,300
0.34%

Fully Diluted
Market Cap

JPY 13,616,261,000
0.04%

BXN Price Yesterday

Yesterday's Low / High
JPY 0.27223475 / JPY 0.27261541
Yesterday's Open / Close
JPY 0.27261541 / JPY 0.27223475
Yesterday's Change
0.05%
Yesterday's Volume
JPY 138,757,140

BXN Price History

7d Low / 7d High
JPY 0.0017930908 / JPY 0.0019833699
30d Low / 30d High
JPY 0.27213693 / JPY 0.28209028
90d Low / 90d High
JPY 0.27213693 / JPY 0.29290364
52 Week Low / 52 Week High
JPY 0.2627863 / JPY 0.29290364
All Time High4월 4일, 2024 (1 years ago)
JPY 2.47
88.96%
All Time Low6월 24일, 2025 (26 days ago)
JPY 0.156333
74.17%

Data provided by Coingecko API

BXN to JPY converter

BXN
BXNBXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BXN Price Chart (BXN to JPY)

BXNJPY by TradingView

BXN Exchanges

Instant crypto to crypto exchange coming soon!

BXN Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 0.281737
JPY 0
JPY 0.28209
JPY 0.272137
2025. 7. 18.
JPY 0.284153
JPY 0.281737
JPY 0.287075
JPY 0.280577
2025. 7. 17.
JPY 0.284247
JPY 0.284153
JPY 0.286379
JPY 0.282447
2025. 7. 16.
JPY 0.288391
JPY 0.284247
JPY 0.292904
JPY 0.284214
2025. 7. 15.
JPY 0.284625
JPY 0.288391
JPY 0.289601
JPY 0.272004
2025. 7. 14.
JPY 0.284156
JPY 0.284625
JPY 0.286166
JPY 0.280931
2025. 7. 13.
JPY 0.267404
JPY 0.284156
JPY 0.290673
JPY 0.262786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 32 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,972
0.26%
Market CapJPY 2.35T
VolumeJPY 24.93B
2
JPY 3,737.46
5.32%
Market CapJPY 452.34B
VolumeJPY 29.34B
3
JPY 3.49
3.01%
Market CapJPY 206.82B
VolumeJPY 6.06B
5
JPY 746.74
1.19%
Market CapJPY 108.95B
VolumeJPY 1.42B
6
JPY 180.28
2.19%
Market CapJPY 96.98B
VolumeJPY 10.34B
8
JPY 0.25227
2.89%
Market CapJPY 37.93B
VolumeJPY 11.57B

Data provided by Coingecko API

More Cryptocurrencies

1073
JPY 4.26
10.70%
Market CapJPY 4.24B
VolumeJPY 75.96M
1078
JPY 0.543578
1.76%
Market CapJPY 4.24B
VolumeJPY 1.47B
1074
JPY 170.18
0.04%
Market CapJPY 4.24B
VolumeJPY 64.48M
1076
JPY 42,203
0.28%
Market CapJPY 4.22B
VolumeJPY 174,897
Market CapJPY 4.22B
VolumeJPY 16.7M

Data provided by Coingecko API